ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares NASDAQ 100 UCITS ETF GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-12-11 (Thursday)2,968,394GOOGL holding decreased by -3228USD 927,415,337GOOGL holding decreased by -24127744USD 927,415,337-3,228USD -24,127,744 USD 312.43 USD 320.21
2025-12-10 (Wednesday)2,971,622GOOGL holding increased by 2152USD 951,543,081GOOGL holding increased by 19960953USD 951,543,0812,152USD 19,960,953 USD 320.21 USD 313.72
2025-12-08 (Monday)2,969,470GOOGL holding increased by 2152USD 931,582,128GOOGL holding decreased by -21728126USD 931,582,1282,152USD -21,728,126 USD 313.72 USD 321.27
2025-12-05 (Friday)2,967,318GOOGL holding increased by 6187USD 953,310,254GOOGL holding increased by 12795826USD 953,310,2546,187USD 12,795,826 USD 321.27 USD 317.62
2025-12-04 (Thursday)2,961,131GOOGL holding increased by 6994USD 940,514,428GOOGL holding decreased by -3716381USD 940,514,4286,994USD -3,716,381 USD 317.62 USD 319.63
2025-12-03 (Wednesday)2,954,137GOOGL holding increased by 7532USD 944,230,809GOOGL holding increased by 13663484USD 944,230,8097,532USD 13,663,484 USD 319.63 USD 315.81
2025-12-02 (Tuesday)2,946,605GOOGL holding increased by 267USD 930,567,325GOOGL holding increased by 2794952USD 930,567,325267USD 2,794,952 USD 315.81 USD 314.89
2025-12-01 (Monday)2,946,338GOOGL holding decreased by -2152USD 927,772,373GOOGL holding decreased by -16275155USD 927,772,373-2,152USD -16,275,155 USD 314.89 USD 320.18
2025-11-28 (Friday)2,948,490GOOGL holding increased by 1079USD 944,047,528GOOGL holding increased by 1023379USD 944,047,5281,079USD 1,023,379 USD 320.18 USD 319.95
2025-11-27 (Thursday)2,947,411USD 943,024,149USD 943,024,1490USD 0 USD 319.95 USD 319.95
2025-11-26 (Wednesday)2,947,411GOOGL holding increased by 1076USD 943,024,149GOOGL holding decreased by -9938443USD 943,024,1491,076USD -9,938,443 USD 319.95 USD 323.44
2025-11-25 (Tuesday)2,946,335GOOGL holding increased by 538USD 952,962,592GOOGL holding increased by 14490584USD 952,962,592538USD 14,490,584 USD 323.44 USD 318.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE00BYVQ9F29

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11SELL-3,228321.120308.610 309.861USD -1,000,231 199.22 Loss of -357,160 on sale
2025-12-10BUY2,152321.310314.680 315.343USD 678,618 198.70
2025-12-08BUY2,152320.440311.222 312.144USD 671,733 198.21
2025-12-05BUY6,187323.160319.165 319.565USD 1,977,146 197.68
2025-12-04BUY6,994 317.620* 197.17
2025-12-03BUY7,532321.520314.100 314.842USD 2,371,390 196.63
2025-12-02BUY267318.380313.910 314.357USD 83,933 196.12
2025-12-01SELL-2,152319.850313.890 314.486USD -676,774 195.60 Loss of -255,847 on sale
2025-11-28BUY1,079326.830316.790 317.794USD 342,900 195.05
2025-11-26BUY1,076324.500316.790 317.561USD 341,696 193.95
2025-11-26BUY1,076324.500316.790 317.561USD 341,696 193.95
2025-11-25BUY538328.830317.650 318.768USD 171,497 193.37
2025-11-24BUY269319.480309.595 310.584USD 83,547 192.81
2025-11-21BUY1,076303.920293.845 294.853USD 317,261 192.33
2025-11-20BUY4,833306.410288.670 290.444USD 1,403,716 191.90
2025-11-19SELL-269303.680286.630 288.335USD -77,562 191.44 Loss of -26,065 on sale
2025-11-18SELL-7,263288.800278.230 279.287USD -2,028,462 191.02 Loss of -641,107 on sale
2025-11-17SELL-2,926293.950283.570 284.608USD -832,763 190.59 Loss of -275,104 on sale
2025-11-14SELL-2,666278.560270.700 271.486USD -723,782 190.19 Loss of -216,725 on sale
2025-11-13BUY532282.840277.240 277.800USD 147,790 189.79
2025-11-07BUY1,348283.780275.190 276.049USD 372,114 187.97
2025-11-06SELL-538288.350281.140 281.861USD -151,641 187.51 Loss of -50,761 on sale
2025-11-04BUY2,152281.270276.260 276.761USD 595,590 186.62
2025-11-03BUY2,152285.530279.800 280.373USD 603,363 186.16
2025-10-31SELL-4,207286.000277.030 277.927USD -1,169,239 185.70 Loss of -388,007 on sale
2025-10-30BUY7,290291.470280.070 281.210USD 2,050,021 185.24
2025-10-29BUY5,649274.570275.336 275.259USD 1,554,940 184.80
2025-10-28BUY4,304267.470270.730 270.404USD 1,163,819 184.40
2025-10-27SELL-2,152269.270270.140 270.053USD -581,154 183.98 Loss of -185,224 on sale
2025-10-24BUY807259.920261.680 261.504USD 211,034 183.61
2025-10-23SELL-2,152253.080255.040 254.844USD -548,424 183.26 Loss of -154,039 on sale
2025-10-22BUY1,617251.690256.360 255.893USD 413,779 182.92
2025-10-21BUY2,421250.460254.880 254.438USD 615,994 182.59
2025-10-20SELL-8,070256.550257.330 257.252USD -2,076,024 182.21 Loss of -605,551 on sale
2025-10-17SELL-807253.300254.220 254.128USD -205,081 181.86 Loss of -58,324 on sale
2025-10-16BUY2,152251.460256.960 256.410USD 551,794 181.50
2025-10-14SELL-1,883245.450247.120 246.953USD -465,012 180.82 Loss of -124,532 on sale
2025-10-07BUY4,842245.760250.440 249.972USD 1,210,364 180.48
2025-10-06BUY1,614250.430251.320 251.231USD 405,487 180.12
2025-10-03BUY269245.350246.300 246.205USD 66,229 179.78
2025-10-02BUY6,742245.690246.810 246.698USD 1,663,238 179.44
2025-10-01BUY2,152244.900246.300 246.160USD 529,736 179.09
2025-09-30BUY1,068243.100243.290 243.271USD 259,813 178.75
2025-09-29BUY1,614244.050251.150 250.440USD 404,210 178.41
2025-09-26BUY807246.540249.420 249.132USD 201,050 178.04
2025-09-25BUY807245.790246.490 246.420USD 198,861 177.68
2025-09-24BUY23,787247.140252.350 251.829USD 5,990,257 177.30
2025-09-18BUY6,700252.030253.990 253.794USD 1,700,420 176.90
2025-09-17BUY8,334249.530251.600 251.393USD 2,095,109 176.50
2025-09-16BUY3,216251.160253.040 252.852USD 813,172 176.09
2025-09-15BUY2,680251.610252.410 252.330USD 676,244 175.67
2025-09-11BUY2,160240.370242.250 242.062USD 522,854 174.95
2025-09-08BUY2,144234.040238.130 237.721USD 509,674 173.88
2025-09-05BUY8235.000235.760 235.684USD 1,885 173.53
2025-09-04SELL-1,876232.300232.370 232.363USD -435,913 173.19 Loss of -111,008 on sale
2025-08-22SELL-282206.090208.540 208.295USD -58,739 173.00 Loss of -9,953 on sale
2025-08-21SELL-1,072199.750202.480 202.207USD -216,766 172.84 Loss of -31,477 on sale
2025-08-20BUY804199.320201.280 201.084USD 161,672 172.69
2025-08-19BUY2,668201.570203.440 203.253USD 542,279 172.52
2025-07-31SELL-3,134191.900195.990 195.581USD -612,951 172.22 Loss of -73,213 on sale
2025-07-30BUY2,144196.530197.600 197.493USD 423,425 172.07
2025-07-28BUY2,144192.580194.050 193.903USD 415,728 171.81
2025-07-25SELL-6,733193.180194.330 194.215USD -1,307,650 171.68 Loss of -151,753 on sale
2025-07-24SELL-17,232192.170197.950 197.372USD -3,401,114 171.55 Loss of -444,954 on sale
2025-07-23SELL-4,308190.230192.530 192.300USD -828,428 171.44 Loss of -89,885 on sale
2025-07-22SELL-28191.340191.650 191.619USD -5,365 171.31 Loss of -569 on sale
2025-07-18BUY3,231185.060186.420 186.284USD 601,884 171.23
2025-07-17SELL-3,273183.580184.060 184.012USD -602,271 171.15 Loss of -42,104 on sale
2025-07-15BUY1,077182.000184.220 183.998USD 198,166 171.00
2025-07-14BUY1,077181.560183.670 183.459USD 197,585 170.94
2025-07-11BUY1,077180.190181.430 181.306USD 195,267 170.88
2025-07-10BUY2,154177.620178.430 178.349USD 384,164 170.83
2025-07-09BUY2,182176.620179.440 179.158USD 390,923 170.79
2025-07-08SELL-1,077174.360177.950 177.591USD -191,266 170.77 Loss of -7,345 on sale
2025-07-03SELL-14179.530179.670 179.656USD -2,515 170.61 Loss of -127 on sale
2025-07-02SELL-1,077178.640178.860 178.838USD -192,609 170.56 Loss of -8,916 on sale
2025-07-01BUY6,490175.840176.090 176.065USD 1,142,662 170.52
2025-06-30BUY8,624176.230181.230 180.730USD 1,558,615 170.48
2025-06-26BUY6,468173.540173.690 173.675USD 1,123,330 170.41
2025-06-25BUY10,672170.680172.360 172.192USD 1,837,633 170.40
2025-06-24BUY2,156166.770168.220 168.075USD 362,370 170.43
2025-06-23SELL-1,078165.190167.340 167.125USD -180,161 170.47 Profit of 3,603 on sale
2025-06-20SELL-1,078166.640174.340 173.570USD -187,108 170.50 Loss of -3,315 on sale
2025-06-18BUY2,120173.320176.560 176.236USD 373,620 170.45
2025-06-17BUY1,079175.950177.360 177.219USD 191,219 170.41
2025-06-16SELL-5,305176.770176.940 176.923USD -938,577 170.37 Loss of -34,778 on sale
2025-06-13BUY1,079174.670177.130 176.884USD 190,858 170.34
2025-06-12SELL-4,312175.700176.720 176.618USD -761,577 170.30 Loss of -27,263 on sale
2025-06-06BUY1,078173.680174.500 174.418USD 188,023 170.11
2025-06-05BUY2,122168.210170.930 170.658USD 362,136 170.12
2025-06-04BUY2,156168.050168.220 168.203USD 362,646 170.14
2025-06-03BUY25,872166.180168.480 168.250USD 4,352,964 170.17
2025-06-02BUY1,078169.030169.870 169.786USD 183,029 170.18
2025-05-30BUY4,282171.740172.210 172.163USD 737,202 170.17
2025-05-29SELL-1,078171.860174.420 174.164USD -187,749 170.15 Loss of -4,325 on sale
2025-05-28SELL-1,078172.360175.270 174.979USD -188,627 170.13 Loss of -5,223 on sale
2025-05-23SELL-2,156168.470169.960 169.811USD -366,113 170.14 Profit of 706 on sale
2025-05-22SELL-8,624170.870176.770 176.180USD -1,519,376 170.13 Loss of -52,157 on sale
2025-05-20SELL-1,063163.980168.500 168.048USD -178,635 170.20 Profit of 2,286 on sale
2025-05-19BUY2,126166.540166.640 166.630USD 354,255 170.23
2025-05-16SELL-15,341166.190169.350 169.034USD -2,593,151 170.26 Profit of 18,881 on sale
2025-05-15BUY9,757163.960166.210 165.985USD 1,619,516 170.32
2025-05-14BUY2,172165.370167.000 166.837USD 362,370 170.36
2025-05-13BUY9,726159.530160.570 160.466USD 1,560,692 170.46
2025-05-12BUY7,602158.460159.100 159.036USD 1,208,992 170.57
2025-05-08BUY3,258154.280155.930 155.765USD 507,482 170.88
2025-05-02BUY2,170164.030164.970 164.876USD 357,781 171.27
2025-04-29BUY4,340160.160160.740 160.682USD 697,360 171.60
2025-04-28BUY7,561160.610163.150 162.896USD 1,231,657 171.71
2025-04-25BUY3,255161.960166.100 165.686USD 539,308 171.80
2025-04-24BUY2,170159.280159.590 159.559USD 346,243 171.93
2025-04-23BUY2,170155.350157.530 157.312USD 341,367 172.10
2025-04-22BUY7,595151.470152.190 152.118USD 1,155,336 172.31
2025-04-16BUY2,170153.330155.890 155.634USD 337,726 173.24
2025-04-15BUY5,425156.310159.650 159.316USD 864,289 173.42
2025-04-14BUY13,020159.070161.720 161.455USD 2,102,144 173.58
2025-04-11BUY4,348157.140157.670 157.617USD 685,319 173.76
2025-04-09BUY11,957158.710159.550 159.466USD 1,906,735 174.17
2025-04-08BUY21,740144.700152.240 151.486USD 3,293,306 174.51
2025-04-04SELL-14,131145.600151.070 150.523USD -2,127,041 175.18 Profit of 348,361 on sale
2025-04-02SELL-1,087157.040158.410 158.273USD -172,043 175.39 Profit of 18,607 on sale
2025-04-01SELL-1,087157.070158.100 157.997USD -171,743 175.61 Profit of 19,147 on sale
2025-03-31SELL-7,499154.640155.540 155.450USD -1,165,720 175.87 Profit of 153,112 on sale
2025-03-26BUY9,673165.060169.610 169.155USD 1,636,236 176.45
2025-03-25BUY11,903170.560170.630 170.623USD 2,030,926 176.53
2025-03-24BUY3,261167.680168.320 168.256USD 548,683 176.64
2025-03-21BUY7,047163.990164.240 164.215USD 1,157,223 176.81
2025-03-20BUY2,170162.800164.890 164.681USD 357,358 176.99
2025-03-19BUY8,518163.890165.870 165.672USD 1,411,194 177.17
2025-03-18BUY2,170160.670164.250 163.892USD 355,646 177.40
2025-03-17SELL-3,255164.290166.300 166.099USD -540,652 177.58 Profit of 37,365 on sale
2025-03-14BUY5,425165.490166.490 166.390USD 902,666 177.75
2025-03-13BUY2,170162.760166.130 165.793USD 359,771 177.96
2025-03-11SELL-6,092164.040166.750 166.479USD -1,014,190 178.33 Profit of 72,178 on sale
2025-03-10SELL-5,430165.870168.460 168.201USD -913,331 178.51 Profit of 55,994 on sale
2025-03-06SELL-5,430172.350174.810 174.564USD -947,883 178.68 Profit of 22,347 on sale
2025-03-05SELL-2,172173.020173.780 173.704USD -377,285 178.77 Profit of 10,999 on sale
2025-03-04SELL-9,774170.920173.290 173.053USD -1,691,420 178.89 Profit of 57,074 on sale
2025-03-03SELL-5,115167.010173.370 172.734USD -883,534 179.08 Profit of 32,480 on sale
2025-02-28SELL-3,153170.280170.610 170.577USD -537,829 179.23 Profit of 27,278 on sale
2025-02-25SELL-4,344175.420178.740 178.408USD -775,004 179.59 Profit of 5,139 on sale
2025-02-20SELL-2,172184.560185.310 185.235USD -402,330 179.51 Loss of -12,444 on sale
2025-02-19SELL-6,516185.270185.460 185.441USD -1,208,334 179.40 Loss of -39,370 on sale
2025-02-18SELL-3,258183.770185.960 185.741USD -605,144 179.32 Loss of -20,931 on sale
2025-02-13BUY2,172186.140186.280 186.266USD 404,570 178.94
2025-02-07BUY2,172185.340191.180 190.596USD 413,974 178.40
2025-01-29BUY4,344195.410196.790 196.652USD 854,256 174.76
2025-01-28BUY1,086195.300195.480 195.462USD 212,272 174.22
2025-01-27SELL-103191.810196.880 196.373USD -20,226 173.74 Loss of -2,331 on sale
2025-01-24BUY3,258200.210200.900 200.831USD 654,307 173.01
2025-01-23SELL-45,612197.980200.300 200.068USD -9,125,502 172.29 Loss of -1,266,828 on sale
2025-01-02BUY181,578189.430192.000 191.743USD 34,816,310 171.79
2024-12-10BUY1,022185.170186.360 186.241USD 190,338 171.38
2024-12-09SELL-7,154175.370176.260 176.171USD -1,260,327 171.26 Loss of -35,133 on sale
2024-12-06BUY4,088174.710175.080 175.043USD 715,576 171.15
2024-12-05BUY1,022172.640176.060 175.718USD 179,584 171.10
2024-12-03SELL-4,088171.340172.680 172.546USD -705,368 170.97 Loss of -6,428 on sale
2024-12-02BUY2,044171.490172.080 172.021USD 351,611 170.95
2024-11-29BUY3,008168.950169.430 169.382USD 509,501 171.03
2024-11-27BUY2,042169.230169.480 169.455USD 346,027 171.18
2024-11-26BUY1,021169.120169.820 169.750USD 173,315 171.27
2024-11-22BUY3,118164.760166.460 166.290USD 518,492 171.75
2024-11-21BUY1,021167.630174.130 173.480USD 177,123 171.96
2024-11-19BUY3,063178.120178.870 178.795USD 547,649 171.39
2024-11-18BUY179175.300175.440 175.426USD 31,401 171.16
2024-11-12BUY4,100181.620182.490 182.403USD 747,852 170.51
2024-11-08BUY1,025178.350180.900 180.645USD 185,161 169.25
2024-11-07BUY25,625180.750181.080 181.047USD 4,639,329 168.36
2024-11-06BUY3,075176.510176.940 176.897USD 543,958 167.69
2024-11-05BUY1,025169.740170.530 170.451USD 174,712 167.50
2024-11-04BUY2,050169.240170.730 170.581USD 349,691 167.32
2024-10-31SELL-4,940171.110176.820 176.249USD -870,670 166.36 Loss of -48,876 on sale
2024-10-25BUY2,052165.270165.590 165.558USD 339,725 163.68
2024-10-24SELL-2,052162.720163.330 163.269USD -335,028 164.00 Profit of 1,493 on sale
2024-10-21BUY3,078164.070164.500 164.457USD 506,199 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy