ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares NASDAQ 100 UCITS ETF GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2026-02-09 (Monday)2,699,242USD 875,418,165USD 875,418,165
2026-02-06 (Friday)2,699,242GOOGL holding decreased by -9310USD 871,477,272GOOGL holding decreased by -59424965USD 871,477,272-9,310USD -59,424,965 USD 322.86 USD 343.69
2026-02-02 (Monday)2,708,552GOOGL holding increased by 3197USD 930,902,237GOOGL holding increased by 16492247USD 930,902,2373,197USD 16,492,247 USD 343.69 USD 338
2026-01-30 (Friday)2,705,355USD 914,409,990GOOGL holding decreased by -676339USD 914,409,9900USD -676,339 USD 338 USD 338.25
2026-01-29 (Thursday)2,705,355GOOGL holding increased by 15714USD 915,086,329GOOGL holding increased by 15266932USD 915,086,32915,714USD 15,266,932 USD 338.25 USD 334.55
2026-01-27 (Tuesday)2,689,641GOOGL holding increased by 2450USD 899,819,397GOOGL holding increased by 4286124USD 899,819,3972,450USD 4,286,124 USD 334.55 USD 333.26
2026-01-26 (Monday)2,687,191USD 895,533,273GOOGL holding increased by 14322728USD 895,533,2730USD 14,322,728 USD 333.26 USD 327.93
2026-01-23 (Friday)2,687,191GOOGL holding increased by 1225USD 881,210,545GOOGL holding decreased by -6608657USD 881,210,5451,225USD -6,608,657 USD 327.93 USD 330.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE00BYVQ9F29

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-9,310 322.860* -
2026-02-02BUY3,197344.830335.630 336.550USD 1,075,950 -
2026-01-29BUY15,714342.260326.540 328.112USD 5,155,952 -
2026-01-27BUY2,450337.910333.480 333.923USD 818,111 -
2026-01-23BUY1,225333.689327.450 328.074USD 401,891 -
2026-01-22SELL-490335.140328.750 329.389USD -161,401 -
2026-01-21SELL-3,942332.480319.352 320.665USD -1,264,060 -
2026-01-20SELL-2,695327.730320.480 321.205USD -865,648 -
2026-01-16SELL-68,711334.650327.700 328.395USD -22,564,350 -
2026-01-15SELL-3,780337.690330.740 331.435USD -1,252,824 -
2026-01-14BUY1,008336.520330.480 331.084USD 333,733 -
2026-01-13BUY504340.480333.620 334.306USD 168,490 -
2026-01-12BUY1,260334.040325.000 325.904USD 410,639 -
2026-01-09BUY4,538330.830325.800 326.303USD 1,480,763 -
2026-01-08BUY757330.320321.500 322.382USD 244,043 -
2026-01-07BUY4,791326.150314.190 315.386USD 1,511,014 -
2026-01-06SELL-2,268320.940316.480 316.926USD -718,788 -
2026-01-05BUY2,540319.010314.630 315.068USD 800,273 -
2026-01-02BUY2,772322.500310.330 311.547USD 863,608 -
2025-12-31BUY2,016314.580311.440 311.754USD 628,496 -
2025-12-31BUY2,016314.580311.440 311.754USD 628,496 -
2025-12-30SELL-3,024316.950312.460 312.909USD -946,237 -
2025-12-29BUY1,260314.020310.650 310.987USD 391,844 -
2025-12-23BUY6,300314.940309.320 309.882USD 1,952,257 -
2025-12-22SELL-5,544310.130305.300 305.783USD -1,695,261 -
2025-12-19SELL-188,124307.250300.970 301.598USD -56,737,822 -
2025-12-18BUY269303.960299.231 299.704USD 80,620 -
2025-12-17SELL-1,076308.090296.120 297.317USD -319,913 -
2025-12-16SELL-14,952310.770302.590 303.408USD -4,536,556 -
2025-12-15SELL-12,071311.420304.880 305.534USD -3,688,101 -
2025-12-12SELL-3,766314.850305.560 306.489USD -1,154,238 -
2025-12-11SELL-3,228321.120308.610 309.861USD -1,000,231 -
2025-12-10BUY2,152321.310314.680 315.343USD 678,618 -
2025-12-08BUY2,152320.440311.222 312.144USD 671,733 -
2025-12-05BUY6,187323.160319.165 319.565USD 1,977,146 -
2025-12-04BUY6,994322.360314.700 315.466USD 2,206,369 -
2025-12-03BUY7,532321.520314.100 314.842USD 2,371,390 -
2025-12-02BUY267318.380313.910 314.357USD 83,933 -
2025-12-01SELL-2,152319.850313.890 314.486USD -676,774 -
2025-11-28BUY1,079326.830316.790 317.794USD 342,900 -
2025-11-26BUY1,076324.500316.790 317.561USD 341,696 -
2025-11-26BUY1,076324.500316.790 317.561USD 341,696 -
2025-11-25BUY538328.830317.650 318.768USD 171,497 -
2025-11-24BUY269319.480309.595 310.584USD 83,547 -
2025-11-21BUY1,076303.920293.845 294.853USD 317,261 -
2025-11-20BUY4,833306.410288.670 290.444USD 1,403,716 -
2025-11-19SELL-269303.680286.630 288.335USD -77,562 -
2025-11-18SELL-7,263288.800278.230 279.287USD -2,028,462 -
2025-11-17SELL-2,926293.950283.570 284.608USD -832,763 -
2025-11-14SELL-2,666278.560270.700 271.486USD -723,782 -
2025-11-13BUY532282.840277.240 277.800USD 147,790 -
2025-11-07BUY1,348283.780275.190 276.049USD 372,114 -
2025-11-06SELL-538288.350281.140 281.861USD -151,641 -
2025-11-04BUY2,152281.270276.260 276.761USD 595,590 -
2025-11-03BUY2,152285.530279.800 280.373USD 603,363 -
2025-10-31SELL-4,207286.000277.030 277.927USD -1,169,239 -
2025-10-30BUY7,290291.470280.070 281.210USD 2,050,021 -
2025-10-29BUY5,649274.570275.336 275.259USD 1,554,940 -
2025-10-28BUY4,304267.470270.730 270.404USD 1,163,819 -
2025-10-27SELL-2,152269.270270.140 270.053USD -581,154 -
2025-10-24BUY807259.920261.680 261.504USD 211,034 -
2025-10-23SELL-2,152253.080255.040 254.844USD -548,424 -
2025-10-22BUY1,617251.690256.360 255.893USD 413,779 -
2025-10-21BUY2,421250.460254.880 254.438USD 615,994 -
2025-10-20SELL-8,070256.550257.330 257.252USD -2,076,024 -
2025-10-17SELL-807253.300254.220 254.128USD -205,081 -
2025-10-16BUY2,152251.460256.960 256.410USD 551,794 -
2025-10-14SELL-1,883245.450247.120 246.953USD -465,012 -
2025-10-07BUY4,842245.760250.440 249.972USD 1,210,364 -
2025-10-06BUY1,614250.430251.320 251.231USD 405,487 -
2025-10-03BUY269245.350246.300 246.205USD 66,229 -
2025-10-02BUY6,742245.690246.810 246.698USD 1,663,238 -
2025-10-01BUY2,152244.900246.300 246.160USD 529,736 -
2025-09-30BUY1,068243.100243.290 243.271USD 259,813 -
2025-09-29BUY1,614244.050251.150 250.440USD 404,210 -
2025-09-26BUY807246.540249.420 249.132USD 201,050 -
2025-09-25BUY807245.790246.490 246.420USD 198,861 -
2025-09-24BUY23,787247.140252.350 251.829USD 5,990,257 -
2025-09-18BUY6,700252.030253.990 253.794USD 1,700,420 -
2025-09-17BUY8,334249.530251.600 251.393USD 2,095,109 -
2025-09-16BUY3,216251.160253.040 252.852USD 813,172 -
2025-09-15BUY2,680251.610252.410 252.330USD 676,244 -
2025-09-11BUY2,160240.370242.250 242.062USD 522,854 -
2025-09-08BUY2,144234.040238.130 237.721USD 509,674 -
2025-09-05BUY8235.000235.760 235.684USD 1,885 -
2025-09-04SELL-1,876232.300232.370 232.363USD -435,913 -
2025-08-22SELL-282206.090208.540 208.295USD -58,739 -
2025-08-21SELL-1,072199.750202.480 202.207USD -216,766 -
2025-08-20BUY804199.320201.280 201.084USD 161,672 -
2025-08-19BUY2,668201.570203.440 203.253USD 542,279 -
2025-07-31SELL-3,134191.900195.990 195.581USD -612,951 -
2025-07-30BUY2,144196.530197.600 197.493USD 423,425 -
2025-07-28BUY2,144192.580194.050 193.903USD 415,728 -
2025-07-25SELL-6,733193.180194.330 194.215USD -1,307,650 -
2025-07-24SELL-17,232192.170197.950 197.372USD -3,401,114 -
2025-07-23SELL-4,308190.230192.530 192.300USD -828,428 -
2025-07-22SELL-28191.340191.650 191.619USD -5,365 -
2025-07-18BUY3,231185.060186.420 186.284USD 601,884 -
2025-07-17SELL-3,273183.580184.060 184.012USD -602,271 -
2025-07-15BUY1,077182.000184.220 183.998USD 198,166 -
2025-07-14BUY1,077181.560183.670 183.459USD 197,585 -
2025-07-11BUY1,077180.190181.430 181.306USD 195,267 -
2025-07-10BUY2,154177.620178.430 178.349USD 384,164 -
2025-07-09BUY2,182176.620179.440 179.158USD 390,923 -
2025-07-08SELL-1,077174.360177.950 177.591USD -191,266 -
2025-07-03SELL-14179.530179.670 179.656USD -2,515 -
2025-07-02SELL-1,077178.640178.860 178.838USD -192,609 -
2025-07-01BUY6,490175.840176.090 176.065USD 1,142,662 -
2025-06-30BUY8,624176.230181.230 180.730USD 1,558,615 -
2025-06-26BUY6,468173.540173.690 173.675USD 1,123,330 -
2025-06-25BUY10,672170.680172.360 172.192USD 1,837,633 -
2025-06-24BUY2,156166.770168.220 168.075USD 362,370 -
2025-06-23SELL-1,078165.190167.340 167.125USD -180,161 -
2025-06-20SELL-1,078166.640174.340 173.570USD -187,108 -
2025-06-18BUY2,120173.320176.560 176.236USD 373,620 -
2025-06-17BUY1,079175.950177.360 177.219USD 191,219 -
2025-06-16SELL-5,305176.770176.940 176.923USD -938,577 -
2025-06-13BUY1,079174.670177.130 176.884USD 190,858 -
2025-06-12SELL-4,312175.700176.720 176.618USD -761,577 -
2025-06-06BUY1,078173.680174.500 174.418USD 188,023 -
2025-06-05BUY2,122168.210170.930 170.658USD 362,136 -
2025-06-04BUY2,156168.050168.220 168.203USD 362,646 -
2025-06-03BUY25,872166.180168.480 168.250USD 4,352,964 -
2025-06-02BUY1,078169.030169.870 169.786USD 183,029 -
2025-05-30BUY4,282171.740172.210 172.163USD 737,202 -
2025-05-29SELL-1,078171.860174.420 174.164USD -187,749 -
2025-05-28SELL-1,078172.360175.270 174.979USD -188,627 -
2025-05-23SELL-2,156168.470169.960 169.811USD -366,113 -
2025-05-22SELL-8,624170.870176.770 176.180USD -1,519,376 -
2025-05-20SELL-1,063163.980168.500 168.048USD -178,635 -
2025-05-19BUY2,126166.540166.640 166.630USD 354,255 -
2025-05-16SELL-15,341166.190169.350 169.034USD -2,593,151 -
2025-05-15BUY9,757163.960166.210 165.985USD 1,619,516 -
2025-05-14BUY2,172165.370167.000 166.837USD 362,370 -
2025-05-13BUY9,726159.530160.570 160.466USD 1,560,692 -
2025-05-12BUY7,602158.460159.100 159.036USD 1,208,992 -
2025-05-08BUY3,258154.280155.930 155.765USD 507,482 -
2025-05-02BUY2,170164.030164.970 164.876USD 357,781 -
2025-04-29BUY4,340160.160160.740 160.682USD 697,360 -
2025-04-28BUY7,561160.610163.150 162.896USD 1,231,657 -
2025-04-25BUY3,255161.960166.100 165.686USD 539,308 -
2025-04-24BUY2,170159.280159.590 159.559USD 346,243 -
2025-04-23BUY2,170155.350157.530 157.312USD 341,367 -
2025-04-22BUY7,595151.470152.190 152.118USD 1,155,336 -
2025-04-16BUY2,170153.330155.890 155.634USD 337,726 -
2025-04-15BUY5,425156.310159.650 159.316USD 864,289 -
2025-04-14BUY13,020159.070161.720 161.455USD 2,102,144 -
2025-04-11BUY4,348157.140157.670 157.617USD 685,319 -
2025-04-09BUY11,957158.710159.550 159.466USD 1,906,735 -
2025-04-08BUY21,740144.700152.240 151.486USD 3,293,306 -
2025-04-04SELL-14,131145.600151.070 150.523USD -2,127,041 -
2025-04-02SELL-1,087157.040158.410 158.273USD -172,043 -
2025-04-01SELL-1,087157.070158.100 157.997USD -171,743 -
2025-03-31SELL-7,499154.640155.540 155.450USD -1,165,720 -
2025-03-26BUY9,673165.060169.610 169.155USD 1,636,236 -
2025-03-25BUY11,903170.560170.630 170.623USD 2,030,926 -
2025-03-24BUY3,261167.680168.320 168.256USD 548,683 -
2025-03-21BUY7,047163.990164.240 164.215USD 1,157,223 -
2025-03-20BUY2,170162.800164.890 164.681USD 357,358 -
2025-03-19BUY8,518163.890165.870 165.672USD 1,411,194 -
2025-03-18BUY2,170160.670164.250 163.892USD 355,646 -
2025-03-17SELL-3,255164.290166.300 166.099USD -540,652 -
2025-03-14BUY5,425165.490166.490 166.390USD 902,666 -
2025-03-13BUY2,170162.760166.130 165.793USD 359,771 -
2025-03-11SELL-6,092164.040166.750 166.479USD -1,014,190 -
2025-03-10SELL-5,430165.870168.460 168.201USD -913,331 -
2025-03-06SELL-5,430172.350174.810 174.564USD -947,883 -
2025-03-05SELL-2,172173.020173.780 173.704USD -377,285 -
2025-03-04SELL-9,774170.920173.290 173.053USD -1,691,420 -
2025-03-03SELL-5,115167.010173.370 172.734USD -883,534 -
2025-02-28SELL-3,153170.280170.610 170.577USD -537,829 -
2025-02-25SELL-4,344175.420178.740 178.408USD -775,004 -
2025-02-20SELL-2,172184.560185.310 185.235USD -402,330 -
2025-02-19SELL-6,516185.270185.460 185.441USD -1,208,334 -
2025-02-18SELL-3,258183.770185.960 185.741USD -605,144 -
2025-02-13BUY2,172186.140186.280 186.266USD 404,570 -
2025-02-07BUY2,172185.340191.180 190.596USD 413,974 -
2025-01-29BUY4,344195.410196.790 196.652USD 854,256 -
2025-01-28BUY1,086195.300195.480 195.462USD 212,272 -
2025-01-27SELL-103191.810196.880 196.373USD -20,226 -
2025-01-24BUY3,258200.210200.900 200.831USD 654,307 -
2025-01-23SELL-45,612197.980200.300 200.068USD -9,125,502 -
2025-01-02BUY181,578189.430192.000 191.743USD 34,816,310 -
2024-12-10BUY1,022185.170186.360 186.241USD 190,338 -
2024-12-09SELL-7,154175.370176.260 176.171USD -1,260,327 -
2024-12-06BUY4,088174.710175.080 175.043USD 715,576 -
2024-12-05BUY1,022172.640176.060 175.718USD 179,584 -
2024-12-03SELL-4,088171.340172.680 172.546USD -705,368 -
2024-12-02BUY2,044171.490172.080 172.021USD 351,611 -
2024-11-29BUY3,008168.950169.430 169.382USD 509,501 -
2024-11-27BUY2,042169.230169.480 169.455USD 346,027 -
2024-11-26BUY1,021169.120169.820 169.750USD 173,315 -
2024-11-22BUY3,118164.760166.460 166.290USD 518,492 -
2024-11-21BUY1,021167.630174.130 173.480USD 177,123 -
2024-11-19BUY3,063178.120178.870 178.795USD 547,649 -
2024-11-18BUY179175.300175.440 175.426USD 31,401 -
2024-11-12BUY4,100181.620182.490 182.403USD 747,852 -
2024-11-08BUY1,025178.350180.900 180.645USD 185,161 -
2024-11-07BUY25,625180.750181.080 181.047USD 4,639,329 -
2024-11-06BUY3,075176.510176.940 176.897USD 543,958 -
2024-11-05BUY1,025169.740170.530 170.451USD 174,712 -
2024-11-04BUY2,050169.240170.730 170.581USD 349,691 -
2024-10-31SELL-4,940171.110176.820 176.249USD -870,670 -
2024-10-25BUY2,052165.270165.590 165.558USD 339,725 -
2024-10-24SELL-2,052162.720163.330 163.269USD -335,028 -
2024-10-21BUY3,078164.070164.500 164.457USD 506,199 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy