ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for HON

Stock NameHoneywell International Inc
TickerHON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4385161066
LEIISRPG12PN4EIEOEMW547

Show aggregate HON holdings

News associated with HON

Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
USA BioEnergy Secures Johnson Matthey, Honeywell Technologies For New SAF Plant
(RTTNews) - USA BioEnery LLC, a renewable fuels developer, said on Wednesday that it has selected Johnson Matthey Plc (JMAT.L), and Honeywell International Inc. (HON), to provide their process technologies to USA BioEnergy to produce synthetic paraffinic kerosene, or SPK, at its - 2025-09-10 03:39:21
Quantum Pact: NVIDIA, Honeywell Raise Stakes for IonQ, Rigetti, D-Wave
Honeywell's Quantinuum secures $600M with NVIDIA among backers, bringing IonQ, Rigetti and D-Wave into sharper investor focus. - 2025-09-09 16:00:00
Should You Buy, Sell or Hold ADI Stock After a 17.2% YTD Rise?
Analog Devices' 17.2% YTD rally, strong revenue growth, and key partnerships fuel a bullish case despite premium valuation. - 2025-09-09 12:32:00
Zacks Investment Ideas feature highlights: Nvidia, Honeywell, IonQ and D-WAVE QUANTUM
Nvidia's investment in Quantinuum boosts Honeywell's quantum ambitions as IonQ and D-Wave surge on breakthroughs. - 2025-09-05 10:58:00
Nvidia Just Invested in this Quantum Computing Stock
AI leader Nvidia just made a notable investment in a Honeywell International owned quantum computing startup. Could Honeywell be the next be quantum stock? - 2025-09-04 14:32:00
XLI, RTX, GEV, HON: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $247.1 million dollar outflow -- that's a 1.1% decrease w - 2025-09-04 11:53:15
Validea Detailed Fundamental Analysis - HON
Below is Validea's guru fundamental report for HONEYWELL INTERNATIONAL INC (HON). Of the 22 guru strategies we follow, HON rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks th - 2025-09-01 10:33:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Dow Movers: NVDA, HON
In early trading on Friday, shares of Honeywell International topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, Honeywell International has lost about 1.8% of its value. And the worst performing Dow component t - 2025-08-22 11:16:45
Honeywell Files Form 10 For Solstice Spin-Off
(RTTNews) - Honeywell (HON) announced the filing of its Form 10 registration statement with the U.S. Securities and Exchange Commission (SEC) for the planned spin-off of Solstice Advanced Materials. - 2025-08-21 22:13:29
Notable ETF Inflow Detected - VYM, UNH, CVX, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $236.2 million dollar inflow -- that's a 0.4% increase week over - 2025-08-12 11:58:51
Honeywell International a Top 25 Dividend Giant With 2.04% Yield (HON)
Honeywell International Inc (Symbol: HON) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $25.16B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.04% yield, according to the most recent Dividend Channe - 2025-08-06 09:00:35
Analysts Set Honeywell International Inc. (NASDAQ:HON) PT at $254.00
Honeywell International Inc. (NASDAQ:HON – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has issued a strong buy […] - 2025-08-05 02:55:16
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
Honeywell International (NASDAQ:HON) Price Target Raised to $245.00
Honeywell International (NASDAQ:HON – Get Free Report) had its price target hoisted by Morgan Stanley from $225.00 to $245.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the conglomerate’s stock. Morgan Stanley’s price objective suggests a potential upside of 10.50% from the […] - 2025-07-30 03:07:00
Honeywell International (NASDAQ:HON) Price Target Cut to $253.00 by Analysts at Royal Bank Of Canada
Honeywell International (NASDAQ:HON – Free Report) had its price target trimmed by Royal Bank Of Canada from $254.00 to $253.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a sector perform rating on the conglomerate’s stock. Other research analysts have also recently issued research reports about the company. Wall Street Zen […] - 2025-07-28 03:54:51
Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.
Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 19:32:00
From Tesla (TSLA) Slump to Trade Optimism: Inside Wall Street’s Record Rally
The S&P 500 (SPY) and Nasdaq (QQQ) both notched fresh all-time highs on Thursday, buoyed by Alphabet’s standout earnings, even as Tesla shares skidded nearly 9%. After climbing 0.32% to 6,379.21 and 0.41% to 21,106.64 respectively, the indexes rallied on signs that heavy investme - 2025-07-24 18:10:07
Notable Thursday Option Activity: HON, MSFT, COST
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Honeywell International Inc (Symbol: HON), where a total volume of 32,182 contracts has been traded thus far today, a contract volume which is representative of a - 2025-07-24 14:18:34
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
Dow Movers: IBM, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, NVIDIA registers a 28.7% gain. And the worst performing Dow component thus far on the day is International Busine - 2025-07-24 11:15:44
Ignite Planners LLC Purchases 242 Shares of Honeywell International Inc. (NASDAQ:HON)
Ignite Planners LLC boosted its position in shares of Honeywell International Inc. (NASDAQ:HON – Free Report) by 23.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,284 shares of the conglomerate’s stock after acquiring an additional 242 shares during the period. […] - 2025-07-24 06:18:53
Big Q2 Earnings Afternoon After Strong Day on the Markets
After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00
See Which Of The Latest 13F Filers Holds HON
At Holdings Channel, we have reviewed the latest batch of the 29 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Honeywell International Inc (Symbol: HON) was held by 18 of these funds. When hedge fund managers appear to be thinking alike, we find i - 2025-07-18 12:19:03
Notable ETF Outflow Detected - JEPQ, HON, ADI, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $102.2 million dollar outflow -- that's a 0.4% decrea - 2025-07-16 11:56:23
4 Dow Jones Stocks Near 52-Week Highs That Are Still Worth Buying in July
Key PointsNvidia and Microsoft are leading the tech sector to new heights for all the right reasons. - 2025-07-16 10:45:00
Honeywell International Inc. (NASDAQ:HON) Receives $250.29 Average PT from Brokerages
Shares of Honeywell International Inc. (NASDAQ:HON – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat reports. Eight research analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong […] - 2025-07-11 02:56:53

iShares NASDAQ 100 UCITS ETF HON holdings

DateNumber of HON Shares HeldBase Market Value of HON SharesLocal Market Value of HON SharesChange in HON Shares HeldChange in HON Base ValueCurrent Price per HON Share HeldPrevious Price per HON Share Held
2026-02-09 (Monday)813,172USD 195,031,172USD 195,031,172
2026-02-06 (Friday)813,172HON holding decreased by -2812USD 193,843,941HON holding increased by 8158622USD 193,843,941-2,812USD 8,158,622 USD 238.38 USD 227.56
2026-02-02 (Monday)815,984HON holding increased by 966USD 185,685,319HON holding increased by 252424USD 185,685,319966USD 252,424 USD 227.56 USD 227.52
2026-01-30 (Friday)815,018USD 185,432,895HON holding increased by 228205USD 185,432,8950USD 228,205 USD 227.52 USD 227.24
2026-01-29 (Thursday)815,018HON holding increased by 4736USD 185,204,690HON holding increased by 6205293USD 185,204,6904,736USD 6,205,293 USD 227.24 USD 220.91
2026-01-27 (Tuesday)810,282HON holding increased by 740USD 178,999,397HON holding decreased by -38912USD 178,999,397740USD -38,912 USD 220.91 USD 221.16
2026-01-26 (Monday)809,542USD 179,038,309HON holding decreased by -242862USD 179,038,3090USD -242,862 USD 221.16 USD 221.46
2026-01-23 (Friday)809,542HON holding increased by 370USD 179,281,171HON holding decreased by -791966USD 179,281,171370USD -791,966 USD 221.46 USD 222.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HON by Blackrock for IE00BYVQ9F29

Show aggregate share trades of HON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,812 238.380* -
2026-02-02BUY966228.360225.080 225.408USD 217,744 -
2026-01-29BUY4,736227.860220.775 221.483USD 1,048,946 -
2026-01-27BUY740222.781220.110 220.377USD 163,079 -
2026-01-23BUY370223.320220.590 220.863USD 81,719 -
2026-01-22SELL-148223.438219.690 220.065USD -32,570 -
2026-01-21SELL-1,184220.405215.540 216.026USD -255,775 -
2026-01-20SELL-814218.340214.250 214.659USD -174,732 -
2026-01-16SELL-20,707220.620216.530 216.939USD -4,492,158 -
2026-01-15SELL-1,140215.550211.850 212.220USD -241,931 -
2026-01-14BUY304214.570210.980 211.339USD 64,247 -
2026-01-13BUY152211.210208.320 208.609USD 31,709 -
2026-01-12BUY380208.710204.635 205.042USD 77,916 -
2026-01-09BUY1,368208.740203.510 204.033USD 279,117 -
2026-01-08BUY228205.490198.550 199.244USD 45,428 -
2026-01-07BUY1,444206.000198.525 199.272USD 287,749 -
2026-01-06SELL-684201.209200.350 200.436USD -137,098 -
2026-01-05BUY770201.780194.920 195.606USD 150,617 -
2026-01-02BUY836196.583193.350 193.673USD 161,911 -
2025-12-31BUY608197.050195.050 195.250USD 118,712 -
2025-12-31BUY608197.050195.050 195.250USD 118,712 -
2025-12-30SELL-912197.580195.410 195.627USD -178,412 -
2025-12-29BUY380197.570196.235 196.369USD 74,620 -
2025-12-23BUY1,900196.210194.720 194.869USD 370,251 -
2025-12-22SELL-1,672199.750195.200 195.655USD -327,135 -
2025-12-19BUY41,265201.060198.170 198.459USD 8,189,411 -
2025-12-18BUY72201.330196.660 197.127USD 14,193 -
2025-12-17SELL-288202.460198.120 198.554USD -57,184 -
2025-12-16SELL-4,032198.750196.688 196.894USD -793,876 -
2025-12-15SELL-3,240197.540193.370 193.787USD -627,870 -
2025-12-12SELL-1,008194.725192.510 192.731USD -194,273 -
2025-12-11SELL-864194.434192.640 192.819USD -166,596 -
2025-12-10BUY576192.540190.122 190.364USD 109,650 -
2025-12-08BUY576192.355190.532 190.714USD 109,851 -
2025-12-05BUY1,656193.360190.650 190.921USD 316,165 -
2025-12-04BUY1,872193.920191.460 191.706USD 358,874 -
2025-12-03BUY2,016195.200192.820 193.058USD 389,205 -
2025-12-02BUY72193.730189.530 189.950USD 13,676 -
2025-12-01SELL-576192.160189.990 190.207USD -109,559 -
2025-11-28BUY289192.400189.600 189.880USD 54,875 -
2025-11-26BUY288192.290189.950 190.184USD 54,773 -
2025-11-26BUY288192.290189.950 190.184USD 54,773 -
2025-11-25BUY144191.492189.230 189.456USD 27,282 -
2025-11-24BUY72190.193187.040 187.355USD 13,490 -
2025-11-21BUY288191.070187.835 188.159USD 54,190 -
2025-11-20BUY1,293193.245186.760 187.408USD 242,319 -
2025-11-19SELL-72191.350189.005 189.240USD -13,625 -
2025-11-18SELL-1,944193.840190.570 190.897USD -371,104 -
2025-11-17SELL-781199.350194.970 195.408USD -152,614 -
2025-11-14SELL-712199.555195.670 196.058USD -139,594 -
2025-11-13BUY142203.035199.527 199.878USD 28,383 -
2025-11-07BUY361196.390193.710 193.978USD 70,026 -
2025-11-06SELL-144197.250195.220 195.423USD -28,141 -
2025-11-04BUY576198.005194.680 195.012USD 112,327 -
2025-11-03BUY576201.450197.100 197.535USD 113,780 -
2025-10-31SELL-6,044201.870198.650 198.972USD -1,202,587 -
2025-10-29BUY1,533212.890214.460 214.303USD 328,527 -
2025-10-28BUY1,168214.410215.480 215.373USD 251,556 -
2025-10-27SELL-584215.070219.210 218.796USD -127,777 -
2025-10-24BUY219216.140220.930 220.451USD 48,279 -
2025-10-23SELL-584220.670222.480 222.299USD -129,823 -
2025-10-22BUY438206.610210.190 209.832USD 91,906 -
2025-10-21BUY657209.080210.610 210.457USD 138,270 -
2025-10-20SELL-2,190206.030206.190 206.174USD -451,521 -
2025-10-17SELL-219202.960205.000 204.796USD -44,850 -
2025-10-16BUY584203.170204.870 204.700USD 119,545 -
2025-10-14SELL-511208.610208.730 208.718USD -106,655 -
2025-10-07BUY1,314208.980209.680 209.610USD 275,428 -
2025-10-06BUY438209.000210.500 210.350USD 92,133 -
2025-10-03BUY73209.050212.030 211.732USD 15,456 -
2025-10-02BUY1,825211.010213.020 212.819USD 388,395 -
2025-10-01BUY584210.180212.790 212.529USD 124,117 -
2025-09-30BUY292210.500211.110 211.049USD 61,626 -
2025-09-29BUY438209.280210.160 210.072USD 92,012 -
2025-09-26BUY219208.190209.050 208.964USD 45,763 -
2025-09-25BUY219207.700209.380 209.212USD 45,817 -
2025-09-24BUY3,723208.600210.280 210.112USD 782,247 -
2025-09-18BUY1,825210.200213.400 213.080USD 388,871 -
2025-09-17BUY2,263211.680213.650 213.453USD 483,044 -
2025-09-16BUY876210.950213.320 213.083USD 186,661 -
2025-09-15BUY730211.740212.930 212.811USD 155,352 -
2025-09-11BUY584215.310216.160 216.075USD 126,188 -
2025-09-08BUY584214.750215.200 215.155USD 125,651 -
2025-09-04SELL-511215.160215.630 215.583USD -110,163 -
2025-08-22SELL-80222.830223.080 223.055USD -17,844 -
2025-08-21SELL-292217.420217.770 217.735USD -63,579 -
2025-08-20BUY219217.000219.520 219.268USD 48,020 -
2025-08-19BUY724216.740218.170 218.027USD 157,852 -
2025-07-31SELL-4,085222.350223.730 223.592USD -913,373 -
2025-07-30BUY584222.160224.390 224.167USD 130,914 -
2025-07-28BUY584225.080227.750 227.483USD 132,850 -
2025-07-24SELL-4,688224.480230.590 229.979USD -1,078,142 -
2025-07-23SELL-1,172239.270240.510 240.386USD -281,732 -
2025-07-22SELL-6236.580237.070 237.021USD -1,422 -
2025-07-18BUY879236.540239.720 239.402USD 210,434 -
2025-07-17SELL-888238.370238.690 238.658USD -211,928 -
2025-07-15BUY293235.300237.610 237.379USD 69,552 -
2025-07-14BUY293238.060238.780 238.708USD 69,941 -
2025-07-11BUY293235.930236.050 236.038USD 69,159 -
2025-07-10BUY586236.770239.380 239.119USD 140,124 -
2025-07-09BUY592238.720241.720 241.420USD 142,921 -
2025-07-08SELL-293239.800241.650 241.465USD -70,749 -
2025-07-03SELL-3240.400241.300 241.210USD -724 -
2025-07-02SELL-293239.260240.520 240.394USD -70,435 -
2025-07-01BUY1,764238.770238.880 238.869USD 421,365 -
2025-06-30BUY2,344232.880233.560 233.492USD 547,305 -
2025-06-26BUY1,758226.380226.490 226.479USD 398,150 -
2025-06-25BUY2,900221.790224.680 224.391USD 650,734 -
2025-06-24BUY586224.600226.110 225.959USD 132,412 -
2025-06-23SELL-293224.740225.000 224.974USD -65,917 -
2025-06-20SELL-6,777221.800223.400 223.240USD -1,512,897 -
2025-06-18BUY582221.870223.590 223.418USD 130,029 -
2025-06-17BUY296221.790224.130 223.896USD 66,273 -
2025-06-16SELL-1,455224.090226.400 226.169USD -329,076 -
2025-06-13BUY296224.290226.130 225.946USD 66,880 -
2025-06-12SELL-1,184226.050226.710 226.644USD -268,347 -
2025-06-06BUY296228.780230.470 230.301USD 68,169 -
2025-06-05BUY582226.670227.920 227.795USD 132,577 -
2025-06-04BUY592227.450228.770 228.638USD 135,354 -
2025-06-03BUY7,104226.770227.220 227.175USD 1,613,851 -
2025-06-02BUY296225.520225.940 225.898USD 66,866 -
2025-05-30BUY1,174226.670227.020 226.985USD 266,480 -
2025-05-29SELL-295225.190225.910 225.838USD -66,622 -
2025-05-28SELL-296224.610227.890 227.562USD -67,358 -
2025-05-23SELL-592222.030223.000 222.903USD -131,959 -
2025-05-22SELL-2,368223.630225.030 224.890USD -532,540 -
2025-05-20SELL-291225.060225.260 225.240USD -65,545 -
2025-05-19BUY582224.940225.100 225.084USD 130,999 -
2025-05-16SELL-4,838222.880222.990 222.979USD -1,078,772 -
2025-05-15BUY2,677222.290222.980 222.911USD 596,733 -
2025-05-14BUY596217.180218.200 218.098USD 129,986 -
2025-05-13BUY2,667218.220220.370 220.155USD 587,153 -
2025-05-12BUY2,086219.340219.460 219.448USD 457,769 -
2025-05-08BUY894214.540216.660 216.448USD 193,505 -
2025-05-02BUY596214.130214.940 214.859USD 128,056 -
2025-04-29BUY1,192211.490212.430 212.336USD 253,105 -
2025-04-28BUY2,076200.660201.720 201.614USD 418,551 -
2025-04-25BUY894199.160200.580 200.438USD 179,192 -
2025-04-24BUY596200.740201.600 201.514USD 120,102 -
2025-04-23BUY596197.310201.280 200.883USD 119,726 -
2025-04-22BUY2,086198.370199.650 199.522USD 416,203 -
2025-04-16BUY596193.280198.590 198.059USD 118,043 -
2025-04-15BUY1,490198.810202.360 202.005USD 300,987 -
2025-04-14BUY3,576200.250201.360 201.249USD 719,666 -
2025-04-11BUY1,192198.550199.410 199.324USD 237,594 -
2025-04-09BUY3,278199.100199.780 199.712USD 654,656 -
2025-04-08BUY5,960182.860191.170 190.339USD 1,134,420 -
2025-04-04SELL-3,874190.990204.630 203.266USD -787,453 -
2025-04-02SELL-298215.990216.410 216.368USD -64,478 -
2025-04-01SELL-298213.450213.630 213.612USD -63,656 -
2025-03-31SELL-2,056211.750212.440 212.371USD -436,635 -
2025-03-26BUY2,652213.120217.160 216.756USD 574,837 -
2025-03-25BUY3,263212.120213.010 212.921USD 694,761 -
2025-03-24BUY894211.850212.680 212.597USD 190,062 -
2025-03-21BUY4,237210.120211.450 211.317USD 895,350 -
2025-03-20BUY594210.890211.670 211.592USD 125,686 -
2025-03-19BUY2,331208.650212.120 211.773USD 493,643 -
2025-03-18BUY594209.740211.510 211.333USD 125,532 -
2025-03-17SELL-891210.420211.110 211.041USD -188,038 -
2025-03-14BUY1,485209.470211.150 210.982USD 313,308 -
2025-03-13BUY594206.690207.900 207.779USD 123,421 -
2025-03-11SELL-1,666208.590213.750 213.234USD -355,248 -
2025-03-10SELL-1,485213.820218.470 218.005USD -323,737 -
2025-03-06SELL-1,485211.260211.740 211.692USD -314,363 -
2025-03-05SELL-594209.620210.430 210.349USD -124,947 -
2025-03-04SELL-2,673208.000212.530 212.077USD -566,882 -
2025-03-03SELL-1,398212.020216.060 215.656USD -301,487 -
2025-02-28SELL-862212.890213.770 213.682USD -184,194 -
2025-02-25SELL-1,188212.000213.820 213.638USD -253,802 -
2025-02-20SELL-594211.350211.500 211.485USD -125,622 -
2025-02-19SELL-1,782210.810211.700 211.611USD -377,091 -
2025-02-18SELL-891208.040208.390 208.355USD -185,644 -
2025-02-13BUY594205.270207.300 207.097USD 123,016 -
2025-02-07BUY594205.520213.400 212.612USD 126,292 -
2025-01-29BUY1,188221.050222.800 222.625USD 264,479 -
2025-01-28BUY297220.700224.720 224.318USD 66,622 -
2025-01-27SELL-28225.710225.870 225.854USD -6,324 -
2025-01-24BUY891221.510227.150 226.586USD 201,888 -
2025-01-23SELL-12,474225.660226.070 226.029USD -2,819,486 -
2025-01-02BUY19,935225.520227.990 227.743USD 4,540,057 -
2024-12-10BUY293229.080229.540 229.494USD 67,242 -
2024-12-09SELL-2,051225.090227.740 227.475USD -466,551 -
2024-12-06BUY1,172226.380227.960 227.802USD 266,984 -
2024-12-05BUY293226.290230.140 229.755USD 67,318 -
2024-12-03SELL-1,172226.960229.200 228.976USD -268,360 -
2024-12-02BUY586229.950233.710 233.334USD 136,734 -
2024-11-29BUY861232.930233.270 233.236USD 200,816 -
2024-11-27BUY584229.640232.960 232.628USD 135,855 -
2024-11-26BUY292230.400232.500 232.290USD 67,829 -
2024-11-22BUY891229.110230.120 230.019USD 204,947 -
2024-11-21BUY292226.090228.870 228.592USD 66,749 -
2024-11-19BUY876228.200228.910 228.839USD 200,463 -
2024-11-18SELL-1,492228.850230.070 229.948USD -343,082 -
2024-11-12BUY1,176233.910242.770 241.884USD 284,456 -
2024-11-08BUY294219.490219.710 219.688USD 64,588 -
2024-11-07BUY7,350217.500218.350 218.265USD 1,604,248 -
2024-11-06BUY882216.400216.890 216.841USD 191,254 -
2024-11-05BUY294208.780211.840 211.534USD 62,191 -
2024-11-04BUY588207.540208.830 208.701USD 122,716 -
2024-10-25BUY588208.000210.360 210.124USD 123,553 -
2024-10-24SELL-588209.100216.200 215.490USD -126,708 -
2024-10-21BUY882221.500222.980 222.832USD 196,538 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19485,0151,9132,737,97117.7%
2025-09-18513,3048901,723,41629.8%
2025-09-17369,8582492,022,60618.3%
2025-09-16536,938711,511,50735.5%
2025-09-15493,9501,3631,611,19730.7%
2025-09-12471,22701,363,88834.6%
2025-09-11535,9426,9171,964,93827.3%
2025-09-10769,89751,639,20347.0%
2025-09-09498,24301,220,15540.8%
2025-09-08578,37291,214,76847.6%
2025-09-05567,4265321,415,96840.1%
2025-09-04508,1272871,375,67436.9%
2025-09-03312,1663,2311,258,16924.8%
2025-09-02312,8171,4321,088,82628.7%
2025-08-29155,2082,214579,41426.8%
2025-08-28275,3331,011759,36636.3%
2025-08-27217,7481,200790,31527.6%
2025-08-26394,517752798,66049.4%
2025-08-25429,481300927,22146.3%
2025-08-22567,7281,8451,246,10945.6%
2025-08-21393,322194762,41051.6%
2025-08-20349,3125181,231,22828.4%
2025-08-19273,0396,302883,61130.9%
2025-08-18244,838245968,09425.3%
2025-08-15267,5475,207870,76030.7%
2025-08-14411,1237561,139,62436.1%
2025-08-13425,8848,7741,477,33928.8%
2025-08-12597,21414,5211,750,18234.1%
2025-08-11525,4193,8371,013,18251.9%
2025-08-08421,33010980,19943.0%
2025-08-07495,9211,5231,183,22041.9%
2025-08-06344,0060820,92941.9%
2025-08-05347,2041,455723,23448.0%
2025-08-04457,20418967,53547.3%
2025-08-01539,8103,7481,265,48842.7%
2025-07-31411,885379951,64443.3%
2025-07-30511,8927861,582,11732.4%
2025-07-29466,80301,114,38041.9%
2025-07-28898,5312,3071,889,80947.5%
2025-07-25900,1981112,125,01542.4%
2025-07-242,480,6136,8624,857,06851.1%
2025-07-23451,7492,1371,309,43434.5%
2025-07-22213,6957341,334,15216.0%
2025-07-21303,350801,068,81128.4%
2025-07-18510,774551,226,33441.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy