ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for IDXX

Stock NameIDEXX Laboratories Inc
TickerIDXX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45168D1046
LEIOGMTXK0LUU1HKV2P0J84

Show aggregate IDXX holdings

News associated with IDXX

IDEXX Laboratories (NASDAQ:IDXX) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of IDEXX Laboratories (NASDAQ:IDXX – Free Report) from a buy rating to a strong-buy rating in a report released on Saturday. A number of other equities research analysts have also commented on IDXX. JPMorgan Chase & Co. upped their price target on IDEXX Laboratories from $550.00 to $675.00 and gave […] - 2025-09-21 05:43:05
QGRO, NYT, IDXX, JLL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the American Century U.S. Quality Growth ETF (Symbol: QGRO) where we have detected an approximate $121.2 million dollar outflow -- that's a 5.8% decreas - 2025-09-09 11:48:20
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Peek Under The Hood: PBUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:15
IDEXX Laboratories (NASDAQ:IDXX) Reaches New 52-Week High After Better-Than-Expected Earnings
IDEXX Laboratories, Inc. (NASDAQ:IDXX – Get Free Report) reached a new 52-week high on Tuesday following a stronger than expected earnings report. The stock traded as high as $688.12 and last traded at $682.78, with a volume of 3331515 shares changing hands. The stock had previously closed at $535.54. The company reported $3.63 earnings per […] - 2025-08-06 02:50:49
IDEXX Laboratories (NASDAQ:IDXX) Shares Gap Up After Strong Earnings
IDEXX Laboratories, Inc. (NASDAQ:IDXX – Get Free Report)’s share price gapped up prior to trading on Monday following a better than expected earnings announcement. The stock had previously closed at $535.54, but opened at $662.24. IDEXX Laboratories shares last traded at $660.61, with a volume of 406,890 shares changing hands. The company reported $3.63 earnings […] - 2025-08-06 02:13:10
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 19:41:54
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 14:13:59

iShares NASDAQ 100 UCITS ETF IDXX holdings

DateNumber of IDXX Shares HeldBase Market Value of IDXX SharesLocal Market Value of IDXX SharesChange in IDXX Shares HeldChange in IDXX Base ValueCurrent Price per IDXX Share HeldPrevious Price per IDXX Share Held
2026-02-09 (Monday)102,260USD 65,424,925USD 65,424,925
2026-02-06 (Friday)102,260IDXX holding decreased by -342USD 65,917,819IDXX holding increased by 293580USD 65,917,819-342USD 293,580 USD 644.61 USD 639.6
2026-02-02 (Monday)102,602IDXX holding increased by 117USD 65,624,239IDXX holding decreased by -3087854USD 65,624,239117USD -3,087,854 USD 639.6 USD 670.46
2026-01-30 (Friday)102,485USD 68,712,093IDXX holding decreased by -640531USD 68,712,0930USD -640,531 USD 670.46 USD 676.71
2026-01-29 (Thursday)102,485IDXX holding increased by 576USD 69,352,624IDXX holding decreased by -1448654USD 69,352,624576USD -1,448,654 USD 676.71 USD 694.75
2026-01-27 (Tuesday)101,909IDXX holding increased by 90USD 70,801,278IDXX holding decreased by -250057USD 70,801,27890USD -250,057 USD 694.75 USD 697.82
2026-01-26 (Monday)101,819USD 71,051,335IDXX holding increased by 404222USD 71,051,3350USD 404,222 USD 697.82 USD 693.85
2026-01-23 (Friday)101,819IDXX holding increased by 45USD 70,647,113IDXX holding increased by 316190USD 70,647,11345USD 316,190 USD 693.85 USD 691.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IDXX by Blackrock for IE00BYVQ9F29

Show aggregate share trades of IDXX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-342 644.610* -
2026-02-02BUY117658.750622.710 626.314USD 73,279 -
2026-01-29BUY576687.860671.635 673.258USD 387,796 -
2026-01-27BUY90705.820692.640 693.958USD 62,456 -
2026-01-23BUY45698.040687.460 688.518USD 30,983 -
2026-01-22SELL-18703.540688.700 690.184USD -12,423 -
2026-01-21SELL-144709.235681.000 683.823USD -98,471 -
2026-01-20SELL-99699.476682.845 684.508USD -67,766 -
2026-01-16SELL-2,631719.940710.960 711.858USD -1,872,898 -
2026-01-15SELL-150715.110707.520 708.279USD -106,242 -
2026-01-14BUY40712.195701.490 702.560USD 28,102 -
2026-01-13BUY20726.410707.880 709.733USD 14,195 -
2026-01-12BUY50725.530702.010 704.362USD 35,218 -
2026-01-09BUY180717.330706.960 707.997USD 127,439 -
2026-01-08BUY30713.990694.520 696.467USD 20,894 -
2026-01-07BUY190724.960704.715 706.740USD 134,281 -
2026-01-06SELL-90691.970675.900 677.507USD -60,976 -
2026-01-05BUY100684.960667.655 669.386USD 66,939 -
2026-01-02BUY110678.890661.890 663.590USD 72,995 -
2025-12-31BUY80684.290675.880 676.721USD 54,138 -
2025-12-31BUY80684.290675.880 676.721USD 54,138 -
2025-12-30SELL-120687.830680.880 681.575USD -81,789 -
2025-12-29BUY50690.000680.510 681.459USD 34,073 -
2025-12-23BUY250700.000676.060 678.454USD 169,613 -
2025-12-22SELL-220705.885695.560 696.593USD -153,250 -
2025-12-19BUY5,185705.950689.981 691.578USD 3,585,830 -
2025-12-18BUY9711.430693.370 695.176USD 6,257 -
2025-12-17SELL-36705.660688.503 690.219USD -24,848 -
2025-12-16SELL-504703.710687.680 689.283USD -347,399 -
2025-12-15SELL-405711.290695.610 697.178USD -282,357 -
2025-12-12SELL-126715.190697.260 699.053USD -88,081 -
2025-12-11SELL-108716.220697.700 699.552USD -75,552 -
2025-12-10BUY72707.455693.750 695.121USD 50,049 -
2025-12-08BUY72721.500705.000 706.650USD 50,879 -
2025-12-05BUY207722.705710.510 711.730USD 147,328 -
2025-12-04BUY234732.030714.170 715.956USD 167,534 -
2025-12-03BUY252738.870724.740 726.153USD 182,991 -
2025-12-02BUY9738.330722.290 723.894USD 6,515 -
2025-12-01SELL-72746.770727.150 729.112USD -52,496 -
2025-11-28BUY36757.235748.000 748.923USD 26,961 -
2025-11-26BUY36769.980753.610 755.247USD 27,189 -
2025-11-26BUY36769.980753.610 755.247USD 27,189 -
2025-11-25BUY18769.090751.750 753.484USD 13,563 -
2025-11-24BUY9759.325726.810 730.061USD 6,571 -
2025-11-21BUY36735.590688.140 692.885USD 24,944 -
2025-11-20BUY162710.720688.480 690.704USD 111,894 -
2025-11-19SELL-9701.740670.210 673.363USD -6,060 -
2025-11-18SELL-243681.630665.250 666.888USD -162,054 -
2025-11-17SELL-99697.925666.970 670.065USD -66,336 -
2025-11-14SELL-90699.660688.660 689.760USD -62,078 -
2025-11-13BUY18715.890698.180 699.951USD 12,599 -
2025-11-07BUY45716.710700.200 701.851USD 31,583 -
2025-11-06SELL-18719.595694.010 696.569USD -12,538 -
2025-11-04BUY72726.500707.755 709.630USD 51,093 -
2025-11-03BUY72734.880691.890 696.189USD 50,126 -
2025-10-31BUY9641.295628.900 630.140USD 5,671 -
2025-10-30BUY243632.940626.880 627.486USD 152,479 -
2025-10-29BUY189627.660635.410 634.635USD 119,946 -
2025-10-28BUY144634.360646.000 644.836USD 92,856 -
2025-10-27SELL-72647.400649.070 648.903USD -46,721 -
2025-10-24BUY27640.850650.370 649.418USD 17,534 -
2025-10-23SELL-72638.600641.470 641.183USD -46,165 -
2025-10-22BUY54633.780642.410 641.547USD 34,644 -
2025-10-21BUY81637.130643.000 642.413USD 52,035 -
2025-10-20SELL-270643.410644.920 644.769USD -174,088 -
2025-10-17SELL-27635.400637.480 637.272USD -17,206 -
2025-10-16BUY72637.340651.500 650.084USD 46,806 -
2025-10-14SELL-63636.910642.590 642.022USD -40,447 -
2025-10-07BUY162627.280639.110 637.927USD 103,344 -
2025-10-06BUY54627.780634.150 633.513USD 34,210 -
2025-10-03BUY9631.190642.250 641.144USD 5,770 -
2025-10-02BUY225633.840634.870 634.767USD 142,823 -
2025-10-01BUY72620.110638.240 636.427USD 45,823 -
2025-09-30BUY36638.890639.530 639.466USD 23,021 -
2025-09-29BUY54630.560636.340 635.762USD 34,331 -
2025-09-26BUY27632.220636.000 635.622USD 17,162 -
2025-09-25BUY27618.170621.130 620.834USD 16,763 -
2025-09-24BUY459627.170645.120 643.325USD 295,286 -
2025-09-18BUY225655.510659.170 658.804USD 148,231 -
2025-09-17BUY279640.860651.050 650.031USD 181,359 -
2025-09-16BUY108645.650648.320 648.053USD 69,990 -
2025-09-15BUY90643.990651.330 650.596USD 58,554 -
2025-09-11BUY72645.160648.290 647.977USD 46,654 -
2025-09-08BUY72652.830654.050 653.928USD 47,083 -
2025-09-04SELL-63640.440642.470 642.267USD -40,463 -
2025-08-22SELL-9645.550648.550 648.250USD -5,834 -
2025-08-21SELL-36633.050638.530 637.982USD -22,967 -
2025-08-20BUY27639.850640.700 640.615USD 17,297 -
2025-08-19BUY90636.710642.820 642.209USD 57,799 -
2025-07-31BUY72534.310562.570 559.744USD 40,302 -
2025-07-30BUY72572.090579.470 578.732USD 41,669 -
2025-07-28BUY72566.500570.360 569.974USD 41,038 -
2025-07-25SELL-2,298565.190568.470 568.142USD -1,305,590 -
2025-07-24SELL-592549.970551.100 550.987USD -326,184 -
2025-07-23SELL-148540.680542.000 541.868USD -80,196 -
2025-07-22SELL-2532.000533.470 533.323USD -1,067 -
2025-07-18BUY111514.610523.050 522.206USD 57,965 -
2025-07-17SELL-114518.710521.520 521.239USD -59,421 -
2025-07-15BUY37526.660532.770 532.159USD 19,690 -
2025-07-14BUY37531.420535.630 535.209USD 19,803 -
2025-07-11BUY37533.370538.920 538.365USD 19,920 -
2025-07-10BUY74541.090548.530 547.786USD 40,536 -
2025-07-09BUY76540.640543.570 543.277USD 41,289 -
2025-07-08SELL-37538.840548.010 547.093USD -20,242 -
2025-07-03SELL-1547.010548.540 548.387USD -548 -
2025-07-02SELL-37542.710546.000 545.671USD -20,190 -
2025-07-01BUY224542.650546.390 546.016USD 122,308 -
2025-06-30BUY296536.340537.470 537.357USD 159,058 -
2025-06-26BUY222527.780532.940 532.424USD 118,198 -
2025-06-25BUY370530.400533.320 533.028USD 197,220 -
2025-06-24BUY74530.500530.740 530.716USD 39,273 -
2025-06-23SELL-37524.650527.360 527.089USD -19,502 -
2025-06-20SELL-37523.920525.180 525.054USD -19,427 -
2025-06-18BUY74519.850524.700 524.215USD 38,792 -
2025-06-17BUY37520.590526.880 526.251USD 19,471 -
2025-06-16SELL-185528.770530.120 529.985USD -98,047 -
2025-06-13BUY37522.700526.090 525.751USD 19,453 -
2025-06-12SELL-148526.920528.200 528.072USD -78,155 -
2025-06-06BUY37524.910526.210 526.080USD 19,465 -
2025-06-05BUY74522.210526.450 526.026USD 38,926 -
2025-06-04BUY74524.860530.730 530.143USD 39,231 -
2025-06-03BUY888525.830526.360 526.307USD 467,361 -
2025-06-02BUY37514.800514.850 514.845USD 19,049 -
2025-05-30BUY148513.360515.920 515.664USD 76,318 -
2025-05-29SELL-37515.550520.000 519.555USD -19,224 -
2025-05-28SELL-37514.330516.650 516.418USD -19,107 -
2025-05-23SELL-74501.570502.180 502.119USD -37,157 -
2025-05-22SELL-296504.830508.020 507.701USD -150,279 -
2025-05-20SELL-37517.160523.480 522.848USD -19,345 -
2025-05-19BUY74521.680521.730 521.725USD 38,608 -
2025-05-16BUY37518.100518.410 518.379USD 19,180 -
2025-05-15BUY333511.990513.330 513.196USD 170,894 -
2025-05-14BUY74509.420510.720 510.590USD 37,784 -
2025-05-13BUY333509.130512.720 512.361USD 170,616 -
2025-05-12BUY259509.530509.840 509.809USD 132,041 -
2025-05-08BUY111489.980495.560 495.002USD 54,945 -
2025-05-02BUY74471.900483.910 482.709USD 35,720 -
2025-04-29BUY148436.970439.010 438.806USD 64,943 -
2025-04-28BUY259433.990440.260 439.633USD 113,865 -
2025-04-25BUY111437.440440.500 440.194USD 48,862 -
2025-04-24BUY74440.980441.870 441.781USD 32,692 -
2025-04-23BUY74426.630441.080 439.635USD 32,533 -
2025-04-22BUY259421.590423.440 423.255USD 109,623 -
2025-04-16BUY74402.380408.430 407.825USD 30,179 -
2025-04-15BUY185404.020407.150 406.837USD 75,265 -
2025-04-14BUY444404.650405.270 405.208USD 179,912 -
2025-04-11BUY148390.940392.580 392.416USD 58,078 -
2025-04-09BUY407397.100398.730 398.567USD 162,217 -
2025-04-08BUY740361.040388.850 386.069USD 285,691 -
2025-04-04SELL-481393.730405.810 404.602USD -194,614 -
2025-04-02SELL-37426.250427.210 427.114USD -15,803 -
2025-04-01SELL-37418.570427.090 426.238USD -15,771 -
2025-03-31SELL-255419.950421.800 421.615USD -107,512 -
2025-03-26BUY329417.710420.210 419.960USD 138,167 -
2025-03-25BUY405417.660424.280 423.618USD 171,565 -
2025-03-24BUY111423.600430.160 429.504USD 47,675 -
2025-03-21BUY37420.990421.950 421.854USD 15,609 -
2025-03-20BUY74420.620425.600 425.102USD 31,458 -
2025-03-19BUY290422.150423.900 423.725USD 122,880 -
2025-03-18BUY74419.520425.810 425.181USD 31,463 -
2025-03-17SELL-111422.360424.490 424.277USD -47,095 -
2025-03-14BUY185415.300418.860 418.504USD 77,423 -
2025-03-13BUY74406.290422.720 421.077USD 31,160 -
2025-03-11SELL-210426.690439.870 438.552USD -92,096 -
2025-03-10SELL-185436.480447.440 446.344USD -82,574 -
2025-03-06SELL-185429.030439.410 438.372USD -81,099 -
2025-03-05SELL-74437.230447.410 446.392USD -33,033 -
2025-03-04SELL-333441.610448.690 447.982USD -149,178 -
2025-03-03SELL-176437.150443.560 442.919USD -77,954 -
2025-02-28SELL-108437.110442.600 442.051USD -47,742 -
2025-02-25SELL-148459.860467.020 466.304USD -69,013 -
2025-02-20SELL-74452.860457.700 457.216USD -33,834 -
2025-02-19SELL-222450.990452.400 452.259USD -100,401 -
2025-02-18SELL-111449.060452.840 452.462USD -50,223 -
2025-02-13BUY74459.760462.920 462.604USD 34,233 -
2025-02-07BUY74459.780468.800 467.898USD 34,624 -
2025-01-29BUY148418.750422.170 421.828USD 62,431 -
2025-01-28BUY37417.860427.330 426.383USD 15,776 -
2025-01-27SELL-3427.520437.620 436.610USD -1,310 -
2025-01-24BUY111435.330436.580 436.455USD 48,447 -
2025-01-23SELL-1,554432.340434.560 434.338USD -674,961 -
2025-01-02BUY765408.850420.790 419.596USD 320,991 -
2024-12-10BUY37444.720452.200 451.452USD 16,704 -
2024-12-09SELL-259450.680453.260 453.002USD -117,328 -
2024-12-06BUY148435.690436.200 436.149USD 64,550 -
2024-12-05BUY37427.490436.050 435.194USD 16,102 -
2024-12-03SELL-148432.110436.020 435.629USD -64,473 -
2024-12-02BUY74430.770431.170 431.130USD 31,904 -
2024-11-29BUY109421.750426.960 426.439USD 46,482 -
2024-11-27BUY74421.760423.360 423.200USD 31,317 -
2024-11-26BUY37417.320429.060 427.886USD 15,832 -
2024-11-22BUY113417.240422.980 422.406USD 47,732 -
2024-11-21BUY37418.550419.790 419.666USD 15,528 -
2024-11-19BUY111416.340421.960 421.398USD 46,775 -
2024-11-18BUY438419.830424.050 423.628USD 185,549 -
2024-11-12BUY148426.110436.750 435.686USD 64,482 -
2024-11-08BUY37433.280434.480 434.360USD 16,071 -
2024-11-07BUY925433.000435.240 435.016USD 402,390 -
2024-11-06BUY111423.420432.750 431.817USD 47,932 -
2024-11-05BUY37415.980418.540 418.284USD 15,477 -
2024-11-04BUY74414.520422.920 422.080USD 31,234 -
2024-10-25BUY74451.410456.230 455.748USD 33,725 -
2024-10-24SELL-74452.270461.540 460.613USD -34,085 -
2024-10-21BUY111453.380457.500 457.088USD 50,737 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IDXX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1989,8627119,62275.1%
2025-09-18138,38513185,37074.7%
2025-09-1786,7327177,79248.8%
2025-09-1678,43115127,96961.3%
2025-09-1597,7062,124150,95164.7%
2025-09-1261,17476110,07855.6%
2025-09-1160,104402106,97856.2%
2025-09-1084,63393127,92866.2%
2025-09-0973,622101108,80367.7%
2025-09-08115,8301,529158,51373.1%
2025-09-05115,8758,867152,75375.9%
2025-09-04131,8847,339167,43478.8%
2025-09-0388,7944114,75277.4%
2025-09-02108,9542,806144,54675.4%
2025-08-2966,0392,10690,31773.1%
2025-08-2857,15619291,23662.6%
2025-08-2779,564257113,24770.3%
2025-08-2659,6171,01985,31869.9%
2025-08-2591,238742123,56573.8%
2025-08-2278,1401,929111,33170.2%
2025-08-2156,38621378,01472.3%
2025-08-2075,916880132,33957.4%
2025-08-1955,2826130,09342.5%
2025-08-1887,359406150,02858.2%
2025-08-1599,16585134,76973.6%
2025-08-14119,050711202,92758.7%
2025-08-1393,234760176,54552.8%
2025-08-1273,856585141,40852.2%
2025-08-11102,937805177,26258.1%
2025-08-08100,5323,176232,53343.2%
2025-08-07178,6931,130282,95963.2%
2025-08-06146,28118,109347,76942.1%
2025-08-05410,6733,722717,23757.3%
2025-08-04609,97220,1101,519,18440.2%
2025-08-01187,38780272,16668.9%
2025-07-31206,28643370,90055.6%
2025-07-30137,7800275,55150.0%
2025-07-29225,2480332,17367.8%
2025-07-28159,2673221,95771.8%
2025-07-25282,773103372,61375.9%
2025-07-2499,215373179,17955.4%
2025-07-2382,1460153,27553.6%
2025-07-22100,64523201,66649.9%
2025-07-21111,166501170,31065.3%
2025-07-1849,52225081,47860.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy