ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares NASDAQ 100 UCITS ETF INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2026-02-09 (Monday)6,109,370USD 306,934,749USD 306,934,749
2026-02-06 (Friday)6,109,370INTC holding decreased by -20976USD 309,073,028INTC holding increased by 9850840USD 309,073,028-20,976USD 9,850,840 USD 50.59 USD 48.81
2026-02-02 (Monday)6,130,346INTC holding increased by 7216USD 299,222,188INTC holding increased by 14680337USD 299,222,1887,216USD 14,680,337 USD 48.81 USD 46.47
2026-01-30 (Friday)6,123,130USD 284,541,851INTC holding decreased by -13409655USD 284,541,8510USD -13,409,655 USD 46.47 USD 48.66
2026-01-29 (Thursday)6,123,130INTC holding increased by 35430USD 297,951,506INTC holding increased by 30518845USD 297,951,50635,430USD 30,518,845 USD 48.66 USD 43.93
2026-01-27 (Tuesday)6,087,700INTC holding increased by 5520USD 267,432,661INTC holding increased by 9000833USD 267,432,6615,520USD 9,000,833 USD 43.93 USD 42.49
2026-01-26 (Monday)6,082,180USD 258,431,828INTC holding decreased by -15692025USD 258,431,8280USD -15,692,025 USD 42.49 USD 45.07
2026-01-23 (Friday)6,082,180INTC holding increased by 2770USD 274,123,853INTC holding decreased by -56109698USD 274,123,8532,770USD -56,109,698 USD 45.07 USD 54.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BYVQ9F29

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-20,976 50.590* 27.65 Profit of 580,012 on sale
2026-02-02BUY7,21649.84045.500 45.934USD 331,460 27.57
2026-01-29BUY35,43048.77046.990 47.168USD 1,671,162 27.42
2026-01-27BUY5,52044.53043.100 43.243USD 238,701 27.36
2026-01-23BUY2,77048.13044.450 44.818USD 124,146 27.24
2026-01-22SELL-1,10854.59553.080 53.232USD -58,981 27.14 Loss of -28,915 on sale
2026-01-21SELL-8,90354.41050.150 50.576USD -450,278 27.03 Loss of -209,610 on sale
2026-01-20SELL-6,08350.23047.000 47.323USD -287,866 26.95 Loss of -123,928 on sale
2026-01-16SELL-155,75250.21046.710 47.060USD -7,329,689 26.80 Loss of -3,156,134 on sale
2026-01-15SELL-8,61050.38047.825 48.081USD -413,973 26.71 Loss of -183,974 on sale
2026-01-14BUY2,29649.00047.420 47.578USD 109,239 26.63
2026-01-13BUY1,14848.24045.215 45.518USD 52,254 26.55
2026-01-12BUY2,87045.45043.890 44.046USD 126,412 26.48
2026-01-09BUY10,32845.72741.570 41.986USD 433,628 26.40
2026-01-08BUY1,72043.34040.680 40.946USD 70,427 26.35
2026-01-07BUY10,91644.57040.120 40.565USD 442,808 26.28
2026-01-06SELL-5,17540.31038.950 39.086USD -202,270 26.23 Loss of -66,544 on sale
2026-01-05BUY5,80042.10039.270 39.553USD 229,407 26.17
2026-01-02BUY6,31439.86037.790 37.997USD 239,913 26.12
2025-12-31BUY4,59237.56036.875 36.944USD 169,645 26.08
2025-12-31BUY4,59237.56036.875 36.944USD 169,645 26.08
2025-12-30SELL-6,88838.26036.820 36.964USD -254,608 26.03 Loss of -75,289 on sale
2025-12-29BUY2,87036.79535.820 35.917USD 103,083 25.99
2025-12-23BUY14,32536.80036.030 36.107USD 517,233 25.86
2025-12-22SELL-12,60637.90036.290 36.451USD -459,501 25.82 Loss of -133,998 on sale
2025-12-19BUY795,01437.58036.470 36.581USD 29,082,408 25.78
2025-12-18BUY49737.48535.670 35.851USD 17,818 25.73
2025-12-17SELL-1,98837.84035.970 36.157USD -71,880 25.69 Loss of -20,810 on sale
2025-12-16SELL-27,60837.96036.920 37.024USD -1,022,159 25.64 Loss of -314,272 on sale
2025-12-15SELL-22,29738.48037.320 37.436USD -834,710 25.59 Loss of -264,113 on sale
2025-12-12SELL-6,95840.03037.620 37.861USD -263,437 25.54 Loss of -85,735 on sale
2025-12-11SELL-5,96440.19039.075 39.187USD -233,708 25.48 Loss of -81,746 on sale
2025-12-10BUY3,97640.98538.890 39.100USD 155,460 25.41
2025-12-08BUY3,97642.11539.700 39.942USD 158,807 -
2025-12-05BUY11,43142.83041.155 41.322USD 472,357 -
2025-12-04BUY12,92243.28040.140 40.454USD 522,747 -
2025-12-03BUY13,91644.01042.660 42.795USD 595,535 -
2025-12-02BUY49343.68040.050 40.413USD 19,924 -
2025-12-01SELL-3,96840.37539.600 39.677USD -157,440 -
2025-11-28BUY1,98940.59037.355 37.678USD 74,943 -
2025-11-26BUY1,98437.24036.155 36.263USD 71,947 -
2025-11-26BUY1,98437.24036.155 36.263USD 71,947 -
2025-11-25BUY99236.13034.680 34.825USD 34,546 -
2025-11-24BUY49636.15534.690 34.836USD 17,279 -
2025-11-21BUY1,98434.98032.890 33.099USD 65,668 -
2025-11-20BUY8,89836.68033.480 33.800USD 300,752 -
2025-11-19SELL-49535.75034.260 34.409USD -17,032 -
2025-11-18SELL-13,36534.76033.570 33.689USD -450,253 -
2025-11-17SELL-5,40135.73034.230 34.380USD -185,686 -
2025-11-14SELL-4,92836.10034.620 34.768USD -171,337 -
2025-11-13BUY98437.31035.450 35.636USD 35,066 -
2025-11-07BUY2,47838.27036.970 37.100USD 91,934 -
2025-11-06SELL-98839.84536.800 37.104USD -36,659 -
2025-11-04BUY3,96038.25036.910 37.044USD 146,694 -
2025-11-03BUY3,94440.45039.050 39.190USD 154,565 -
2025-10-31BUY49340.82639.790 39.894USD 19,668 -
2025-10-30BUY13,61441.43040.110 40.242USD 547,855 -
2025-10-29BUY10,33242.04040.920 41.032USD 423,943 -
2025-10-28BUY7,87242.47039.545 39.837USD 313,601 -
2025-10-27SELL-3,93640.67038.230 38.474USD -151,434 -
2025-10-24BUY1,47641.12037.830 38.159USD 56,323 -
2025-10-23SELL-3,93638.40036.430 36.627USD -144,164 -
2025-10-22BUY2,97337.93036.040 36.229USD 107,709 -
2025-10-21BUY4,43738.35037.670 37.738USD 167,444 -
2025-10-20SELL-14,79038.52037.560 37.656USD -556,932 -
2025-10-17SELL-1,47938.38036.080 36.310USD -53,702 -
2025-10-16BUY3,94438.02036.410 36.571USD 144,236 -
2025-10-14SELL-3,45136.54534.690 34.875USD -120,355 -
2025-10-07BUY8,87438.04536.350 36.520USD 324,075 -
2025-10-06BUY2,95838.68036.430 36.655USD 108,425 -
2025-10-03BUY49338.08036.450 36.613USD 18,050 -
2025-10-02BUY12,41037.57035.440 35.653USD 442,454 -
2025-10-01BUY3,93636.06033.500 33.756USD 132,864 -
2025-09-30BUY1,92034.23533.020 33.142USD 63,632 -
2025-09-29BUY2,95235.05033.730 33.862USD 99,961 -
2025-09-26BUY1,47936.30034.490 34.671USD 51,278 -
2025-09-25BUY1,47634.25031.210 31.514USD 46,515 -
2025-09-24BUY37,54231.70029.230 29.477USD 1,106,626 -
2025-09-17BUY15,464 24.900* -
2025-09-16BUY5,976 25.270* -
2025-09-15BUY4,980 24.770* -
2025-09-11BUY4,000 24.610* -
2025-09-08BUY3,97624.73524.120 24.182USD 96,146 -
2025-09-05BUY12 24.490* -
2025-09-04SELL-3,479 24.610* -
2025-08-22SELL-508 24.800* -
2025-08-21SELL-1,97623.57022.775 22.854USD -45,160 -
2025-08-20BUY1,482 23.540* -
2025-08-19BUY4,928 25.310* -
2025-07-31BUY3,92820.23019.660 19.717USD 77,448 -
2025-07-30BUY3,92820.62020.080 20.134USD 79,086 -
2025-07-28BUY3,92821.29020.650 20.714USD 81,365 -
2025-07-24SELL-31,96823.58022.600 22.698USD -725,610 -
2025-07-23SELL-7,99223.62022.920 22.990USD -183,736 -
2025-07-22SELL-2823.54023.080 23.126USD -648 -
2025-07-18BUY5,98223.59022.900 22.969USD 137,401 -
2025-07-17SELL-6,03623.05022.590 22.636USD -136,631 -
2025-07-15BUY1,99423.78022.900 22.988USD 45,838 -
2025-07-14BUY1,99423.40022.880 22.932USD 45,726 -
2025-07-11BUY1,99423.66023.160 23.210USD 46,281 -
2025-07-10BUY3,98824.04023.480 23.536USD 93,862 -
2025-07-09BUY4,02423.53023.130 23.170USD 93,236 -
2025-07-08SELL-1,99523.78522.132 22.298USD -44,484 -
2025-07-03SELL-1722.63021.990 22.054USD -375 -
2025-07-02SELL-1,99422.77021.520 21.645USD -43,160 -
2025-07-01BUY12,00023.15522.283 22.370USD 268,443 -
2025-06-30BUY15,90422.97022.270 22.340USD 355,295 -
2025-06-26BUY11,92822.62022.210 22.251USD 265,410 -
2025-06-25BUY19,68222.77022.130 22.194USD 436,822 -
2025-06-24BUY3,97622.69021.330 21.466USD 85,349 -
2025-06-23SELL-1,98821.58020.730 20.815USD -41,380 -
2025-06-20BUY67,39321.89020.880 20.981USD 1,413,972 -
2025-06-18BUY3,85621.60020.660 20.754USD 80,027 -
2025-06-17BUY1,96921.48020.620 20.706USD 40,770 -
2025-06-16SELL-9,65020.93020.300 20.363USD -196,503 -
2025-06-13BUY1,96920.60020.100 20.150USD 39,675 -
2025-06-12SELL-7,87220.98020.410 20.467USD -161,116 -
2025-06-06BUY1,96920.44020.030 20.071USD 39,520 -
2025-06-05BUY3,85820.55019.850 19.920USD 76,851 -
2025-06-04BUY3,93620.50020.010 20.059USD 78,952 -
2025-06-03BUY47,23220.41019.400 19.501USD 921,071 -
2025-06-02BUY1,968 19.740* -
2025-05-30BUY7,802 19.550* -
2025-05-29SELL-1,967 20.250* -
2025-05-28SELL-1,96720.64020.330 20.361USD -40,050 -
2025-05-23SELL-3,934 20.050* -
2025-05-22SELL-15,73620.90020.510 20.549USD -323,359 -
2025-05-20SELL-1,93321.41021.120 21.149USD -40,881 -
2025-05-19BUY3,866 21.380* -
2025-05-16SELL-49,84421.76021.350 21.391USD -1,066,213 -
2025-05-15BUY17,905 21.550* -
2025-05-14BUY3,986 21.520* -
2025-05-13BUY17,820 22.560* -
2025-05-12BUY13,951 22.180* -
2025-05-08BUY5,979 21.000* -
2025-05-02BUY3,98620.78020.210 20.267USD 80,784 -
2025-04-29BUY7,96820.84520.220 20.282USD 161,611 -
2025-04-28BUY13,86521.08020.050 20.153USD 279,421 -
2025-04-25BUY5,97620.18019.340 19.424USD 116,078 -
2025-04-24BUY3,98421.55020.880 20.947USD 83,453 -
2025-04-23BUY3,98621.03020.310 20.382USD 81,243 -
2025-04-22BUY13,95119.73519.041 19.110USD 266,609 -
2025-04-16BUY3,98419.43018.720 18.791USD 74,863 -
2025-04-15BUY9,96020.47019.810 19.876USD 197,965 -
2025-04-14BUY23,91621.05019.980 20.087USD 480,403 -
2025-04-11BUY7,93619.79518.175 18.337USD 145,522 -
2025-04-09BUY21,84621.73017.975 18.351USD 400,885 -
2025-04-08BUY39,72020.39017.665 17.938USD 712,478 -
2025-04-04SELL-25,82622.19019.700 19.949USD -515,203 -
2025-04-02SELL-1,983 21.980* -
2025-04-01SELL-1,983 22.050* -
2025-03-31SELL-13,708 22.710* -
2025-03-26BUY17,686 23.420* -
2025-03-25BUY21,766 24.200* -
2025-03-24BUY5,964 24.220* -
2025-03-21BUY62,716 24.260* -
2025-03-20BUY3,946 23.960* -
2025-03-19BUY15,444 24.120* -
2025-03-18BUY3,944 25.920* -
2025-03-17SELL-5,916 25.690* -
2025-03-14BUY9,860 24.050* -
2025-03-13BUY3,948 23.700* -
2025-03-11SELL-11,020 19.780* -
2025-03-10SELL-9,845 19.930* -
2025-03-06SELL-9,835 20.750* -
2025-03-05SELL-3,934 20.810* -
2025-03-04SELL-17,694 21.330* -
2025-03-03SELL-9,25125.03623.780 23.906USD -221,150 -
2025-02-28SELL-5,70824.44022.640 22.820USD -130,257 -
2025-02-25SELL-7,86024.28022.770 22.921USD -180,159 -
2025-02-20SELL-3,92826.12024.480 24.644USD -96,802 -
2025-02-19SELL-11,76626.33025.460 25.547USD -300,586 -
2025-02-18SELL-5,88327.55024.490 24.796USD -145,875 -
2025-02-13BUY3,92024.83022.790 22.994USD 90,136 -
2025-02-07BUY3,91619.36019.030 19.063USD 74,651 -
2025-01-29BUY7,84020.08019.660 19.702USD 154,464 -
2025-01-28BUY1,96020.34219.740 19.800USD 38,808 -
2025-01-27SELL-18321.06020.140 20.232USD -3,702 -
2025-01-24BUY5,88021.41020.750 20.816USD 122,398 -
2025-01-23SELL-82,32021.75021.350 21.390USD -1,760,825 -
2025-01-02BUY158,83120.43020.010 20.052USD 3,184,879 -
2024-12-10BUY1,93220.86020.150 20.221USD 39,067 -
2024-12-09SELL-13,52421.06020.730 20.763USD -280,799 -
2024-12-06BUY7,72821.05020.660 20.699USD 159,962 -
2024-12-05BUY1,93022.19020.660 20.813USD 40,169 -
2024-12-03SELL-7,72423.75022.440 22.571USD -174,338 -
2024-12-02BUY3,86025.48023.440 23.644USD 91,266 -
2024-11-29BUY5,69024.28023.600 23.668USD 134,671 -
2024-11-27BUY3,86623.93023.060 23.147USD 89,486 -
2024-11-26BUY1,93224.99023.810 23.928USD 46,229 -
2024-11-22BUY5,90424.68024.140 24.194USD 142,841 -
2024-11-21BUY1,93224.77023.830 23.924USD 46,221 -
2024-11-19BUY5,79324.54024.100 24.144USD 139,866 -
2024-11-18BUY22,82025.02024.160 24.246USD 553,294 -
2024-11-12BUY7,70824.96023.890 23.997USD 184,969 -
2024-11-08BUY1,92726.42525.830 25.889USD 49,889 -
2024-11-07BUY48,15026.38025.190 25.309USD 1,218,628 -
2024-11-06BUY5,77825.12024.050 24.157USD 139,579 -
2024-11-05BUY1,92623.58022.400 22.518USD 43,370 -
2024-11-04BUY3,85223.00022.000 22.100USD 85,129 -
2024-10-25BUY3,85823.34022.410 22.503USD 86,817 -
2024-10-24SELL-3,85822.37021.970 22.010USD -84,915 -
2024-10-21BUY5,78922.88022.250 22.313USD 129,170 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy