ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for INTU

Stock NameIntuit Inc
TickerINTU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4612021034
LEIVI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-21 16:03:15
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-19 10:33:53
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-18 10:39:12
Intuit Backs Q1, Annual Outlook
(RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Thursday reaffirmed its first-quarter and annual outlook. - 2025-09-18 10:35:17
Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know
Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-18 10:00:02
INTU Makes Bullish Cross Above Critical Moving Average
In trading on Wednesday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $663.85, changing hands as high as $664.19 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of - 2025-09-17 12:20:39
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?
Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:28
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-14 16:00:40
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:51
Look Under The Hood: IYY Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-11 10:33:20
Intuit is Now Oversold (INTU)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-09-10 14:57:24
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:14
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-09 10:34:34
3 Big Dividend Hikes Hit the Market—1 Just Doubled Its Payout
Three big-name stocks just announced large dividend increases. Most notably, TKO Group (NYSE: TKO) just delivered a huge win to shareholders; the company doubled its dividend. However, leading names in the semiconductor and software industries also made impressive moves of their - 2025-09-08 20:14:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-07 16:16:53
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-05 10:33:55
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:25
Intuit (NASDAQ:INTU) vs. OptimizeRx (NASDAQ:OPRX) Financial Contrast
Intuit (NASDAQ:INTU – Get Free Report) and OptimizeRx (NASDAQ:OPRX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, institutional ownership, profitability, valuation and earnings. Insider & Institutional Ownership 83.7% of Intuit shares […] - 2025-09-04 05:08:55
IWF, MA, COST, INTU: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-03 10:34:45
Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock
Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-03 10:00:01

iShares NASDAQ 100 UCITS ETF INTU holdings

DateNumber of INTU Shares HeldBase Market Value of INTU SharesLocal Market Value of INTU SharesChange in INTU Shares HeldChange in INTU Base ValueCurrent Price per INTU Share HeldPrevious Price per INTU Share Held
2025-12-11 (Thursday)351,010INTU holding decreased by -384USD 237,286,270INTU holding increased by 4512343USD 237,286,270-384USD 4,512,343 USD 676.01 USD 662.43
2025-12-10 (Wednesday)351,394INTU holding increased by 256USD 232,773,927INTU holding increased by 2343126USD 232,773,927256USD 2,343,126 USD 662.43 USD 656.24
2025-12-08 (Monday)351,138INTU holding increased by 256USD 230,430,801INTU holding decreased by -5933841USD 230,430,801256USD -5,933,841 USD 656.24 USD 673.63
2025-12-05 (Friday)350,882INTU holding increased by 736USD 236,364,642INTU holding increased by 4189832USD 236,364,642736USD 4,189,832 USD 673.63 USD 663.08
2025-12-04 (Thursday)350,146INTU holding increased by 832USD 232,174,810INTU holding increased by 5931118USD 232,174,810832USD 5,931,118 USD 663.08 USD 647.68
2025-12-03 (Wednesday)349,314INTU holding increased by 896USD 226,243,692INTU holding increased by 4778759USD 226,243,692896USD 4,778,759 USD 647.68 USD 635.63
2025-12-02 (Tuesday)348,418INTU holding increased by 32USD 221,464,933INTU holding increased by 1417368USD 221,464,93332USD 1,417,368 USD 635.63 USD 631.62
2025-12-01 (Monday)348,386INTU holding decreased by -256USD 220,047,565INTU holding decreased by -1019354USD 220,047,565-256USD -1,019,354 USD 631.62 USD 634.08
2025-11-28 (Friday)348,642INTU holding increased by 129USD 221,066,919INTU holding increased by 1806935USD 221,066,919129USD 1,806,935 USD 634.08 USD 629.13
2025-11-27 (Thursday)348,513USD 219,259,984USD 219,259,9840USD 0 USD 629.13 USD 629.13
2025-11-26 (Wednesday)348,513INTU holding increased by 128USD 219,259,984INTU holding decreased by -6517883USD 219,259,984128USD -6,517,883 USD 629.13 USD 648.07
2025-11-25 (Tuesday)348,385INTU holding increased by 64USD 225,777,867INTU holding decreased by -1755860USD 225,777,86764USD -1,755,860 USD 648.07 USD 653.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE00BYVQ9F29

Show aggregate share trades of INTU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11SELL-384678.330657.920 659.961USD -253,425 660.65 Profit of 264 on sale
2025-12-10BUY256669.390652.750 654.414USD 167,530 660.64
2025-12-08BUY256671.780653.740 655.544USD 167,819 660.66
2025-12-05BUY736676.600664.000 665.260USD 489,631 660.60
2025-12-04BUY832663.950647.510 649.154USD 540,096 660.59
2025-12-03BUY896648.100629.895 631.716USD 566,017 660.65
2025-12-02BUY32635.740624.050 625.219USD 20,007 660.76
2025-12-01SELL-256635.903627.140 628.016USD -160,772 660.89 Profit of 8,414 on sale
2025-11-28BUY129634.924626.495 627.338USD 80,927 661.00
2025-11-26BUY128651.880619.820 623.026USD 79,747 661.28
2025-11-26BUY128651.880619.820 623.026USD 79,747 661.28
2025-11-25BUY64658.470640.340 642.153USD 41,098 661.34
2025-11-24BUY32670.980647.150 649.533USD 20,785 661.38
2025-11-21BUY128681.980660.290 662.459USD 84,795 661.37
2025-11-20BUY573664.540637.440 640.150USD 366,806 661.48
2025-11-19SELL-32656.770645.870 646.960USD -20,703 661.53 Profit of 466 on sale
2025-11-18SELL-864662.000644.245 646.020USD -558,162 661.58 Profit of 13,446 on sale
2025-11-17SELL-341664.000643.495 645.545USD -220,131 661.65 Profit of 5,493 on sale
2025-11-14SELL-312666.820644.360 646.606USD -201,741 661.65 Profit of 4,694 on sale
2025-11-13BUY62662.580649.000 650.358USD 40,322 661.70
2025-11-07BUY161654.609633.470 635.584USD 102,329 661.85
2025-11-06SELL-64659.360640.570 642.449USD -41,117 661.89 Profit of 1,244 on sale
2025-11-04BUY256676.190653.544 655.808USD 167,887 661.93
2025-11-03BUY256677.120660.570 662.225USD 169,530 661.86
2025-10-31BUY32671.850653.790 655.596USD 20,979 661.83
2025-10-30BUY864665.930652.500 653.843USD 564,920 661.86
2025-10-29BUY672669.620649.100 651.152USD 437,574 661.89
2025-10-28BUY512688.899678.245 679.310USD 347,807 661.80
2025-10-27SELL-256689.170677.330 678.514USD -173,700 661.70 Loss of -4,305 on sale
2025-10-24BUY96688.000680.215 680.994USD 65,375 661.59
2025-10-23SELL-256680.980669.560 670.702USD -171,700 661.51 Loss of -2,353 on sale
2025-10-22BUY192682.335670.570 671.747USD 128,975 661.47
2025-10-21BUY288676.880661.000 662.588USD 190,825 661.40
2025-10-20SELL-960668.860658.485 659.522USD -633,142 661.38 Profit of 1,784 on sale
2025-10-17SELL-96662.273646.835 648.379USD -62,244 661.38 Profit of 1,248 on sale
2025-10-16BUY256659.400642.740 644.406USD 164,968 661.45
2025-10-14SELL-224660.710644.450 646.076USD -144,721 661.52 Profit of 3,460 on sale
2025-10-07BUY576671.730654.495 656.218USD 377,982 661.54
2025-10-06BUY192675.000658.330 659.997USD 126,719 661.50
2025-10-03BUY32688.360677.060 678.190USD 21,702 661.40
2025-10-02BUY800682.950668.360 669.819USD 535,855 661.29
2025-10-01BUY256686.185674.080 675.291USD 172,874 661.20
2025-09-30BUY128702.120680.120 682.320USD 87,337 661.08
2025-09-29BUY192703.960691.472 692.721USD 133,002 660.90
2025-09-26BUY96700.000690.410 691.369USD 66,371 660.70
2025-09-25BUY96695.790683.525 684.752USD 65,736 660.53
2025-09-24BUY3,348703.710688.960 690.435USD 2,311,576 660.35
2025-09-18BUY800 674.960* 660.27
2025-09-17BUY992 662.680* 660.25
2025-09-16BUY384 651.300* 660.30
2025-09-15BUY320 651.330* 660.35
2025-09-11BUY256 660.520* 660.43
2025-09-08BUY256679.401667.960 669.104USD 171,291 660.33
2025-09-04SELL-224 668.290* 660.21 Profit of 147,888 on sale
2025-08-22SELL-39 662.660* 660.20 Profit of 25,748 on sale
2025-08-21SELL-128700.960692.850 693.661USD -88,789 659.98 Loss of -4,311 on sale
2025-08-20BUY96 699.150* 659.75
2025-08-19BUY314 701.030* 659.51
2025-07-31BUY256807.150783.940 786.261USD 201,283 658.42
2025-07-30BUY256813.700800.960 802.234USD 205,372 657.53
2025-07-28BUY256800.500783.000 784.750USD 200,896 655.77
2025-07-25SELL-1,601790.500780.500 781.500USD -1,251,182 654.97 Loss of -202,568 on sale
2025-07-24SELL-2,032784.170775.280 776.169USD -1,577,175 654.20 Loss of -247,841 on sale
2025-07-23SELL-508778.060759.525 761.379USD -386,780 653.45 Loss of -54,829 on sale
2025-07-22SELL-4771.120760.300 761.382USD -3,046 652.74 Loss of -435 on sale
2025-07-18BUY381763.230750.840 752.079USD 286,542 652.12
2025-07-17SELL-387756.450748.910 749.664USD -290,120 651.47 Loss of -38,001 on sale
2025-07-15BUY127754.500742.890 744.051USD 94,494 650.24
2025-07-14BUY127758.860747.500 748.636USD 95,077 649.58
2025-07-11BUY127751.860743.500 744.336USD 94,531 648.95
2025-07-10BUY254769.980745.130 747.615USD 189,894 648.30
2025-07-09BUY258783.000766.050 767.745USD 198,078 647.51
2025-07-08SELL-127784.620775.840 776.718USD -98,643 646.63 Loss of -16,521 on sale
2025-07-03SELL-2784.540776.690 777.475USD -1,555 643.91 Loss of -267 on sale
2025-07-02SELL-127775.295765.909 766.848USD -97,390 643.03 Loss of -15,724 on sale
2025-07-01BUY766790.600765.810 768.289USD 588,509 642.10
2025-06-30BUY1,016790.500779.130 780.267USD 792,751 641.11
2025-06-26BUY762773.380758.530 760.015USD 579,131 639.25
2025-06-25BUY1,258759.620751.060 751.916USD 945,910 638.42
2025-06-24BUY254771.140758.140 759.440USD 192,898 637.57
2025-06-23SELL-127765.000754.400 755.460USD -95,943 636.69 Loss of -15,084 on sale
2025-06-20SELL-127762.390755.050 755.784USD -95,985 635.80 Loss of -15,238 on sale
2025-06-18BUY250765.585750.380 751.901USD 187,975 634.07
2025-06-17BUY127769.640761.650 762.449USD 96,831 633.12
2025-06-16SELL-625769.920757.570 758.805USD -474,253 632.13 Loss of -79,175 on sale
2025-06-13BUY127763.010752.340 753.407USD 95,683 631.22
2025-06-12SELL-508770.770763.350 764.092USD -388,159 630.22 Loss of -68,009 on sale
2025-06-06BUY127771.860764.270 765.029USD 97,159 626.05
2025-06-05BUY250773.450763.810 764.774USD 191,193 624.96
2025-06-04BUY254768.060762.000 762.606USD 193,702 623.85
2025-06-03BUY3,048768.090758.160 759.153USD 2,313,898 622.74
2025-06-02BUY127 764.990* 621.61
2025-05-30BUY504 753.470* 620.56
2025-05-29SELL-127 757.220* 619.45 Profit of 78,671 on sale
2025-05-28SELL-127758.622751.000 751.762USD -95,474 618.36 Loss of -16,943 on sale
2025-05-23SELL-254 720.130* 615.55 Profit of 156,349 on sale
2025-05-22SELL-1,016670.560659.000 660.156USD -670,718 615.12 Loss of -45,755 on sale
2025-05-20SELL-125671.500663.230 664.057USD -83,007 614.26 Loss of -6,225 on sale
2025-05-19BUY250 670.860* 613.77
2025-05-16SELL-2,148672.810662.191 663.253USD -1,424,667 613.28 Loss of -107,341 on sale
2025-05-15BUY1,150 661.310* 612.86
2025-05-14BUY256 652.830* 612.51
2025-05-13BUY1,146 656.800* 612.11
2025-05-12BUY896 662.300* 611.66
2025-05-08BUY384 656.080* 610.86
2025-05-02BUY256636.810627.570 628.494USD 160,894 610.02
2025-04-29BUY512624.190616.080 616.891USD 315,848 609.59
2025-04-28BUY892628.595614.580 615.982USD 549,456 609.51
2025-04-25BUY384625.205612.975 614.198USD 235,852 609.36
2025-04-24BUY256617.100596.670 598.713USD 153,271 609.31
2025-04-23BUY256608.725593.810 595.301USD 152,397 609.44
2025-04-22BUY896584.840571.600 572.924USD 513,340 609.71
2025-04-16BUY256598.065581.080 582.779USD 149,191 610.91
2025-04-15BUY640600.560591.350 592.271USD 379,053 611.09
2025-04-14BUY1,536600.000585.816 587.235USD 901,992 611.28
2025-04-11BUY512588.290569.465 571.348USD 292,530 611.55
2025-04-09BUY1,408598.550539.115 545.058USD 767,442 612.11
2025-04-08BUY2,560568.605537.550 540.655USD 1,384,078 612.89
2025-04-04SELL-1,664594.210560.940 564.267USD -938,940 614.16 Profit of 83,025 on sale
2025-04-02SELL-128 620.910* 614.08 Profit of 78,602 on sale
2025-04-01SELL-128 613.780* 614.08 Profit of 78,603 on sale
2025-03-31SELL-884 613.990* 614.09 Profit of 542,852 on sale
2025-03-26BUY1,140 614.860* 614.25
2025-03-25BUY1,402 618.720* 614.20
2025-03-24BUY384 613.090* 614.21
2025-03-21BUY1,491 604.040* 614.34
2025-03-20BUY256 600.420* 614.53
2025-03-19BUY1,003 603.110* 614.68
2025-03-18BUY256 599.030* 614.90
2025-03-17SELL-384 602.110* 615.08 Profit of 236,189 on sale
2025-03-14BUY640 598.800* 615.31
2025-03-13BUY256 581.320* 615.79
2025-03-11SELL-716 586.710* 616.58 Profit of 441,472 on sale
2025-03-10SELL-640 579.780* 617.13 Profit of 394,963 on sale
2025-03-06SELL-640 606.370* 617.41 Profit of 395,143 on sale
2025-03-05SELL-256 617.510* 617.41 Profit of 158,057 on sale
2025-03-04SELL-1,152 598.070* 617.72 Profit of 711,610 on sale
2025-03-03SELL-604620.810609.290 610.442USD -368,707 617.98 Profit of 4,556 on sale
2025-02-28SELL-372614.850598.370 600.018USD -223,207 618.05 Profit of 6,709 on sale
2025-02-25SELL-512571.420553.240 555.058USD -284,190 619.30 Profit of 32,894 on sale
2025-02-20SELL-256586.100573.390 574.661USD -147,113 621.96 Profit of 12,109 on sale
2025-02-19SELL-768582.880575.590 576.319USD -442,613 622.70 Profit of 35,619 on sale
2025-02-18SELL-384590.040576.060 577.458USD -221,744 623.50 Profit of 17,682 on sale
2025-02-13BUY256592.000579.000 580.300USD 148,557 625.74
2025-02-07BUY256596.180577.220 579.116USD 148,254 629.54
2025-01-29BUY512603.540590.190 591.525USD 302,861 635.61
2025-01-28BUY128613.710600.190 601.542USD 76,997 636.53
2025-01-27SELL-12614.390586.960 589.703USD -7,076 637.34 Profit of 572 on sale
2025-01-24BUY384602.450595.440 596.141USD 228,918 638.44
2025-01-23SELL-5,376607.950597.490 598.536USD -3,217,729 639.58 Profit of 220,668 on sale
2025-01-02BUY7,307637.690619.508 621.326USD 4,540,027 640.08
2024-12-10BUY126659.235646.000 647.323USD 81,563 639.86
2024-12-09SELL-882650.780640.170 641.231USD -565,566 639.65 Loss of -1,390 on sale
2024-12-06BUY504654.110645.820 646.649USD 325,911 639.44
2024-12-05BUY126653.050641.450 642.610USD 80,969 639.13
2024-12-03SELL-504636.680626.400 627.428USD -316,224 638.68 Profit of 5,673 on sale
2024-12-02BUY252640.390631.670 632.542USD 159,401 638.85
2024-11-29BUY371645.360636.330 637.233USD 236,413 638.74
2024-11-27BUY252641.090631.200 632.189USD 159,312 638.96
2024-11-26BUY126641.500630.330 631.447USD 79,562 638.96
2024-11-22BUY385675.000639.150 642.735USD 247,453 639.12
2024-11-21BUY126681.590656.750 659.234USD 83,063 637.14
2024-11-19BUY378646.870632.400 633.847USD 239,594 636.00
2024-11-18BUY225688.120675.800 677.032USD 152,332 633.48
2024-11-12BUY504703.880694.300 695.258USD 350,410 629.35
2024-11-08BUY126688.840672.230 673.891USD 84,910 620.58
2024-11-07BUY3,150675.100651.740 654.076USD 2,060,339 616.46
2024-11-06BUY378668.000642.750 645.275USD 243,914 613.80
2024-11-05BUY126622.290610.710 611.868USD 77,095 613.34
2024-11-04BUY252624.520615.830 616.699USD 155,408 612.77
2024-10-25BUY252617.220607.830 608.769USD 153,410 607.38
2024-10-24SELL-252608.790602.000 602.679USD -151,875 608.51 Profit of 1,469 on sale
2024-10-21BUY378615.620607.110 607.961USD 229,809 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,996538885,54654.8%
2025-09-18591,8061,8901,055,44156.1%
2025-09-17251,77326671,19437.5%
2025-09-16273,678177576,44347.5%
2025-09-15189,332630898,53021.1%
2025-09-12213,711128807,88826.5%
2025-09-11247,638224940,65526.3%
2025-09-10439,9071,8611,418,19531.0%
2025-09-09236,6051,260561,29042.2%
2025-09-08310,209731526,79358.9%
2025-09-05402,5593729,00955.2%
2025-09-04439,39215718,62361.1%
2025-09-03501,48524840,59659.7%
2025-09-02309,326359614,77150.3%
2025-08-29289,1860584,00049.5%
2025-08-28328,2543753,95143.5%
2025-08-27274,575180712,11738.6%
2025-08-26377,5681,632982,06938.4%
2025-08-25381,626236869,22643.9%
2025-08-221,136,8541,2242,928,67238.8%
2025-08-21478,9273,599755,54963.4%
2025-08-20320,0651,866736,77343.4%
2025-08-19485,6141,111894,38054.3%
2025-08-18344,5992,399645,51753.4%
2025-08-15290,4394,089591,05549.1%
2025-08-14249,877719544,34645.9%
2025-08-13198,6521553,99635.9%
2025-08-12349,92059836,84341.8%
2025-08-11324,2293161,196,78327.1%
2025-08-08197,952131667,57329.7%
2025-08-07255,7202,860548,02146.7%
2025-08-06222,2560481,60646.1%
2025-08-05133,95110312,17142.9%
2025-08-04279,082103486,49957.4%
2025-08-01148,9822,683461,54132.3%
2025-07-31161,0250624,03525.8%
2025-07-30277,6480581,37547.8%
2025-07-29322,9280637,50950.7%
2025-07-28296,4685570,66752.0%
2025-07-25171,836169380,90945.1%
2025-07-24255,52830540,04547.3%
2025-07-23277,811592881,17631.5%
2025-07-22198,295387340,10158.3%
2025-07-21306,369164547,41056.0%
2025-07-18147,70710454,12132.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy