ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for INTU

Stock NameIntuit Inc
TickerINTU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4612021034
LEIVI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-21 16:03:15
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-19 10:33:53
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-18 10:39:12
Intuit Backs Q1, Annual Outlook
(RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Thursday reaffirmed its first-quarter and annual outlook. - 2025-09-18 10:35:17
Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know
Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-18 10:00:02
INTU Makes Bullish Cross Above Critical Moving Average
In trading on Wednesday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $663.85, changing hands as high as $664.19 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of - 2025-09-17 12:20:39
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?
Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:28
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-14 16:00:40
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:51
Look Under The Hood: IYY Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-11 10:33:20
Intuit is Now Oversold (INTU)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-09-10 14:57:24
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:14
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-09 10:34:34
3 Big Dividend Hikes Hit the Market—1 Just Doubled Its Payout
Three big-name stocks just announced large dividend increases. Most notably, TKO Group (NYSE: TKO) just delivered a huge win to shareholders; the company doubled its dividend. However, leading names in the semiconductor and software industries also made impressive moves of their - 2025-09-08 20:14:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-07 16:16:53
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-05 10:33:55
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:25
Intuit (NASDAQ:INTU) vs. OptimizeRx (NASDAQ:OPRX) Financial Contrast
Intuit (NASDAQ:INTU – Get Free Report) and OptimizeRx (NASDAQ:OPRX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, institutional ownership, profitability, valuation and earnings. Insider & Institutional Ownership 83.7% of Intuit shares […] - 2025-09-04 05:08:55
IWF, MA, COST, INTU: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-03 10:34:45
Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock
Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-03 10:00:01

iShares NASDAQ 100 UCITS ETF INTU holdings

DateNumber of INTU Shares HeldBase Market Value of INTU SharesLocal Market Value of INTU SharesChange in INTU Shares HeldChange in INTU Base ValueCurrent Price per INTU Share HeldPrevious Price per INTU Share Held
2026-02-09 (Monday)356,419USD 155,933,313USD 155,933,313
2026-02-06 (Friday)356,419INTU holding decreased by -1216USD 158,168,060INTU holding decreased by -16043101USD 158,168,060-1,216USD -16,043,101 USD 443.77 USD 487.12
2026-02-02 (Monday)357,635INTU holding increased by 420USD 174,211,161INTU holding decreased by -4010547USD 174,211,161420USD -4,010,547 USD 487.12 USD 498.92
2026-01-30 (Friday)357,215USD 178,221,708INTU holding decreased by -1450293USD 178,221,7080USD -1,450,293 USD 498.92 USD 502.98
2026-01-29 (Thursday)357,215INTU holding increased by 2065USD 179,672,001INTU holding decreased by -14026809USD 179,672,0012,065USD -14,026,809 USD 502.98 USD 545.4
2026-01-27 (Tuesday)355,150INTU holding increased by 320USD 193,698,810INTU holding decreased by -5634039USD 193,698,810320USD -5,634,039 USD 545.4 USD 561.77
2026-01-26 (Monday)354,830USD 199,332,849INTU holding decreased by -778852USD 199,332,8490USD -778,852 USD 561.77 USD 563.965
2026-01-23 (Friday)354,830INTU holding increased by 160USD 200,111,701INTU holding increased by 5862489USD 200,111,701160USD 5,862,489 USD 563.965 USD 547.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE00BYVQ9F29

Show aggregate share trades of INTU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,216 443.770* -
2026-02-02BUY420502.615486.620 488.220USD 205,052 -
2026-01-29BUY2,065513.720491.720 493.920USD 1,019,945 -
2026-01-27BUY320561.250537.340 539.731USD 172,714 -
2026-01-23BUY160564.570545.720 547.605USD 87,617 -
2026-01-22SELL-64548.250527.090 529.206USD -33,869 -
2026-01-21SELL-523537.425520.700 522.372USD -273,201 -
2026-01-20SELL-352540.910526.740 528.157USD -185,911 -
2026-01-16SELL-9,052554.000535.100 536.990USD -4,860,833 -
2026-01-15SELL-495570.970551.710 553.636USD -274,050 -
2026-01-14BUY132592.660556.660 560.260USD 73,954 -
2026-01-13BUY66637.260604.390 607.677USD 40,107 -
2026-01-12BUY165642.960628.640 630.072USD 103,962 -
2026-01-09BUY594652.710636.000 637.671USD 378,777 -
2026-01-08BUY99657.810638.750 640.656USD 63,425 -
2026-01-07BUY627657.240645.710 646.863USD 405,583 -
2026-01-06SELL-297649.237627.720 629.872USD -187,072 -
2026-01-05BUY330639.520619.720 621.700USD 205,161 -
2026-01-02BUY363661.990622.230 626.206USD 227,313 -
2025-12-31BUY264669.800662.210 662.969USD 175,024 -
2025-12-31BUY264669.800662.210 662.969USD 175,024 -
2025-12-30SELL-396674.270668.600 669.167USD -264,990 -
2025-12-29BUY165678.570670.990 671.748USD 110,838 -
2025-12-23BUY825676.000666.400 667.360USD 550,572 -
2025-12-22SELL-726679.190671.000 671.819USD -487,741 -
2025-12-19BUY15,711675.600665.440 666.456USD 10,470,690 -
2025-12-18BUY32676.537661.500 663.004USD 21,216 -
2025-12-17SELL-128676.210660.430 662.008USD -84,737 -
2025-12-16SELL-1,792671.510648.210 650.540USD -1,165,768 -
2025-12-15SELL-1,440671.365653.020 654.855USD -942,991 -
2025-12-12SELL-448681.195666.880 668.312USD -299,404 -
2025-12-11SELL-384678.330657.920 659.961USD -253,425 -
2025-12-10BUY256669.390652.750 654.414USD 167,530 -
2025-12-08BUY256671.780653.740 655.544USD 167,819 -
2025-12-05BUY736676.600664.000 665.260USD 489,631 -
2025-12-04BUY832663.950647.510 649.154USD 540,096 -
2025-12-03BUY896648.100629.895 631.716USD 566,017 -
2025-12-02BUY32635.740624.050 625.219USD 20,007 -
2025-12-01SELL-256635.903627.140 628.016USD -160,772 -
2025-11-28BUY129634.924626.495 627.338USD 80,927 -
2025-11-26BUY128651.880619.820 623.026USD 79,747 -
2025-11-26BUY128651.880619.820 623.026USD 79,747 -
2025-11-25BUY64658.470640.340 642.153USD 41,098 -
2025-11-24BUY32670.980647.150 649.533USD 20,785 -
2025-11-21BUY128681.980660.290 662.459USD 84,795 -
2025-11-20BUY573664.540637.440 640.150USD 366,806 -
2025-11-19SELL-32656.770645.870 646.960USD -20,703 -
2025-11-18SELL-864662.000644.245 646.020USD -558,162 -
2025-11-17SELL-341664.000643.495 645.545USD -220,131 -
2025-11-14SELL-312666.820644.360 646.606USD -201,741 -
2025-11-13BUY62662.580649.000 650.358USD 40,322 -
2025-11-07BUY161654.609633.470 635.584USD 102,329 -
2025-11-06SELL-64659.360640.570 642.449USD -41,117 -
2025-11-04BUY256676.190653.544 655.808USD 167,887 -
2025-11-03BUY256677.120660.570 662.225USD 169,530 -
2025-10-31BUY32671.850653.790 655.596USD 20,979 -
2025-10-30BUY864665.930652.500 653.843USD 564,920 -
2025-10-29BUY672669.620649.100 651.152USD 437,574 -
2025-10-28BUY512688.899678.245 679.310USD 347,807 -
2025-10-27SELL-256689.170677.330 678.514USD -173,700 -
2025-10-24BUY96688.000680.215 680.994USD 65,375 -
2025-10-23SELL-256680.980669.560 670.702USD -171,700 -
2025-10-22BUY192682.335670.570 671.747USD 128,975 -
2025-10-21BUY288676.880661.000 662.588USD 190,825 -
2025-10-20SELL-960668.860658.485 659.522USD -633,142 -
2025-10-17SELL-96662.273646.835 648.379USD -62,244 -
2025-10-16BUY256659.400642.740 644.406USD 164,968 -
2025-10-14SELL-224660.710644.450 646.076USD -144,721 -
2025-10-07BUY576671.730654.495 656.218USD 377,982 -
2025-10-06BUY192675.000658.330 659.997USD 126,719 -
2025-10-03BUY32688.360677.060 678.190USD 21,702 -
2025-10-02BUY800682.950668.360 669.819USD 535,855 -
2025-10-01BUY256686.185674.080 675.291USD 172,874 -
2025-09-30BUY128702.120680.120 682.320USD 87,337 -
2025-09-29BUY192703.960691.472 692.721USD 133,002 -
2025-09-26BUY96700.000690.410 691.369USD 66,371 -
2025-09-25BUY96695.790683.525 684.752USD 65,736 -
2025-09-24BUY3,348703.710688.960 690.435USD 2,311,576 -
2025-09-18BUY800 674.960* -
2025-09-17BUY992 662.680* -
2025-09-16BUY384 651.300* -
2025-09-15BUY320 651.330* -
2025-09-11BUY256 660.520* -
2025-09-08BUY256679.401667.960 669.104USD 171,291 -
2025-09-04SELL-224 668.290* -
2025-08-22SELL-39 662.660* -
2025-08-21SELL-128700.960692.850 693.661USD -88,789 -
2025-08-20BUY96 699.150* -
2025-08-19BUY314 701.030* -
2025-07-31BUY256807.150783.940 786.261USD 201,283 -
2025-07-30BUY256813.700800.960 802.234USD 205,372 -
2025-07-28BUY256800.500783.000 784.750USD 200,896 -
2025-07-25SELL-1,601790.500780.500 781.500USD -1,251,182 -
2025-07-24SELL-2,032784.170775.280 776.169USD -1,577,175 -
2025-07-23SELL-508778.060759.525 761.379USD -386,780 -
2025-07-22SELL-4771.120760.300 761.382USD -3,046 -
2025-07-18BUY381763.230750.840 752.079USD 286,542 -
2025-07-17SELL-387756.450748.910 749.664USD -290,120 -
2025-07-15BUY127754.500742.890 744.051USD 94,494 -
2025-07-14BUY127758.860747.500 748.636USD 95,077 -
2025-07-11BUY127751.860743.500 744.336USD 94,531 -
2025-07-10BUY254769.980745.130 747.615USD 189,894 -
2025-07-09BUY258783.000766.050 767.745USD 198,078 -
2025-07-08SELL-127784.620775.840 776.718USD -98,643 -
2025-07-03SELL-2784.540776.690 777.475USD -1,555 -
2025-07-02SELL-127775.295765.909 766.848USD -97,390 -
2025-07-01BUY766790.600765.810 768.289USD 588,509 -
2025-06-30BUY1,016790.500779.130 780.267USD 792,751 -
2025-06-26BUY762773.380758.530 760.015USD 579,131 -
2025-06-25BUY1,258759.620751.060 751.916USD 945,910 -
2025-06-24BUY254771.140758.140 759.440USD 192,898 -
2025-06-23SELL-127765.000754.400 755.460USD -95,943 -
2025-06-20SELL-127762.390755.050 755.784USD -95,985 -
2025-06-18BUY250765.585750.380 751.901USD 187,975 -
2025-06-17BUY127769.640761.650 762.449USD 96,831 -
2025-06-16SELL-625769.920757.570 758.805USD -474,253 -
2025-06-13BUY127763.010752.340 753.407USD 95,683 -
2025-06-12SELL-508770.770763.350 764.092USD -388,159 -
2025-06-06BUY127771.860764.270 765.029USD 97,159 -
2025-06-05BUY250773.450763.810 764.774USD 191,193 -
2025-06-04BUY254768.060762.000 762.606USD 193,702 -
2025-06-03BUY3,048768.090758.160 759.153USD 2,313,898 -
2025-06-02BUY127 764.990* -
2025-05-30BUY504 753.470* -
2025-05-29SELL-127 757.220* -
2025-05-28SELL-127758.622751.000 751.762USD -95,474 -
2025-05-23SELL-254 720.130* -
2025-05-22SELL-1,016670.560659.000 660.156USD -670,718 -
2025-05-20SELL-125671.500663.230 664.057USD -83,007 -
2025-05-19BUY250 670.860* -
2025-05-16SELL-2,148672.810662.191 663.253USD -1,424,667 -
2025-05-15BUY1,150 661.310* -
2025-05-14BUY256 652.830* -
2025-05-13BUY1,146 656.800* -
2025-05-12BUY896 662.300* -
2025-05-08BUY384 656.080* -
2025-05-02BUY256636.810627.570 628.494USD 160,894 -
2025-04-29BUY512624.190616.080 616.891USD 315,848 -
2025-04-28BUY892628.595614.580 615.982USD 549,456 -
2025-04-25BUY384625.205612.975 614.198USD 235,852 -
2025-04-24BUY256617.100596.670 598.713USD 153,271 -
2025-04-23BUY256608.725593.810 595.301USD 152,397 -
2025-04-22BUY896584.840571.600 572.924USD 513,340 -
2025-04-16BUY256598.065581.080 582.779USD 149,191 -
2025-04-15BUY640600.560591.350 592.271USD 379,053 -
2025-04-14BUY1,536600.000585.816 587.235USD 901,992 -
2025-04-11BUY512588.290569.465 571.348USD 292,530 -
2025-04-09BUY1,408598.550539.115 545.058USD 767,442 -
2025-04-08BUY2,560568.605537.550 540.655USD 1,384,078 -
2025-04-04SELL-1,664594.210560.940 564.267USD -938,940 -
2025-04-02SELL-128 620.910* -
2025-04-01SELL-128 613.780* -
2025-03-31SELL-884 613.990* -
2025-03-26BUY1,140 614.860* -
2025-03-25BUY1,402 618.720* -
2025-03-24BUY384 613.090* -
2025-03-21BUY1,491 604.040* -
2025-03-20BUY256 600.420* -
2025-03-19BUY1,003 603.110* -
2025-03-18BUY256 599.030* -
2025-03-17SELL-384 602.110* -
2025-03-14BUY640 598.800* -
2025-03-13BUY256 581.320* -
2025-03-11SELL-716 586.710* -
2025-03-10SELL-640 579.780* -
2025-03-06SELL-640 606.370* -
2025-03-05SELL-256 617.510* -
2025-03-04SELL-1,152 598.070* -
2025-03-03SELL-604620.810609.290 610.442USD -368,707 -
2025-02-28SELL-372614.850598.370 600.018USD -223,207 -
2025-02-25SELL-512571.420553.240 555.058USD -284,190 -
2025-02-20SELL-256586.100573.390 574.661USD -147,113 -
2025-02-19SELL-768582.880575.590 576.319USD -442,613 -
2025-02-18SELL-384590.040576.060 577.458USD -221,744 -
2025-02-13BUY256592.000579.000 580.300USD 148,557 -
2025-02-07BUY256596.180577.220 579.116USD 148,254 -
2025-01-29BUY512603.540590.190 591.525USD 302,861 -
2025-01-28BUY128613.710600.190 601.542USD 76,997 -
2025-01-27SELL-12614.390586.960 589.703USD -7,076 -
2025-01-24BUY384602.450595.440 596.141USD 228,918 -
2025-01-23SELL-5,376607.950597.490 598.536USD -3,217,729 -
2025-01-02BUY7,307637.690619.508 621.326USD 4,540,027 -
2024-12-10BUY126659.235646.000 647.323USD 81,563 -
2024-12-09SELL-882650.780640.170 641.231USD -565,566 -
2024-12-06BUY504654.110645.820 646.649USD 325,911 -
2024-12-05BUY126653.050641.450 642.610USD 80,969 -
2024-12-03SELL-504636.680626.400 627.428USD -316,224 -
2024-12-02BUY252640.390631.670 632.542USD 159,401 -
2024-11-29BUY371645.360636.330 637.233USD 236,413 -
2024-11-27BUY252641.090631.200 632.189USD 159,312 -
2024-11-26BUY126641.500630.330 631.447USD 79,562 -
2024-11-22BUY385675.000639.150 642.735USD 247,453 -
2024-11-21BUY126681.590656.750 659.234USD 83,063 -
2024-11-19BUY378646.870632.400 633.847USD 239,594 -
2024-11-18BUY225688.120675.800 677.032USD 152,332 -
2024-11-12BUY504703.880694.300 695.258USD 350,410 -
2024-11-08BUY126688.840672.230 673.891USD 84,910 -
2024-11-07BUY3,150675.100651.740 654.076USD 2,060,339 -
2024-11-06BUY378668.000642.750 645.275USD 243,914 -
2024-11-05BUY126622.290610.710 611.868USD 77,095 -
2024-11-04BUY252624.520615.830 616.699USD 155,408 -
2024-10-25BUY252617.220607.830 608.769USD 153,410 -
2024-10-24SELL-252608.790602.000 602.679USD -151,875 -
2024-10-21BUY378615.620607.110 607.961USD 229,809 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,996538885,54654.8%
2025-09-18591,8061,8901,055,44156.1%
2025-09-17251,77326671,19437.5%
2025-09-16273,678177576,44347.5%
2025-09-15189,332630898,53021.1%
2025-09-12213,711128807,88826.5%
2025-09-11247,638224940,65526.3%
2025-09-10439,9071,8611,418,19531.0%
2025-09-09236,6051,260561,29042.2%
2025-09-08310,209731526,79358.9%
2025-09-05402,5593729,00955.2%
2025-09-04439,39215718,62361.1%
2025-09-03501,48524840,59659.7%
2025-09-02309,326359614,77150.3%
2025-08-29289,1860584,00049.5%
2025-08-28328,2543753,95143.5%
2025-08-27274,575180712,11738.6%
2025-08-26377,5681,632982,06938.4%
2025-08-25381,626236869,22643.9%
2025-08-221,136,8541,2242,928,67238.8%
2025-08-21478,9273,599755,54963.4%
2025-08-20320,0651,866736,77343.4%
2025-08-19485,6141,111894,38054.3%
2025-08-18344,5992,399645,51753.4%
2025-08-15290,4394,089591,05549.1%
2025-08-14249,877719544,34645.9%
2025-08-13198,6521553,99635.9%
2025-08-12349,92059836,84341.8%
2025-08-11324,2293161,196,78327.1%
2025-08-08197,952131667,57329.7%
2025-08-07255,7202,860548,02146.7%
2025-08-06222,2560481,60646.1%
2025-08-05133,95110312,17142.9%
2025-08-04279,082103486,49957.4%
2025-08-01148,9822,683461,54132.3%
2025-07-31161,0250624,03525.8%
2025-07-30277,6480581,37547.8%
2025-07-29322,9280637,50950.7%
2025-07-28296,4685570,66752.0%
2025-07-25171,836169380,90945.1%
2025-07-24255,52830540,04547.3%
2025-07-23277,811592881,17631.5%
2025-07-22198,295387340,10158.3%
2025-07-21306,369164547,41056.0%
2025-07-18147,70710454,12132.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy