ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares NASDAQ 100 UCITS ETF ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2026-02-09 (Monday)454,044USD 223,771,045USD 223,771,045
2026-02-06 (Friday)454,044ISRG holding decreased by -1558USD 221,641,579ISRG holding decreased by -4669602USD 221,641,579-1,558USD -4,669,602 USD 488.15 USD 496.73
2026-02-02 (Monday)455,602ISRG holding increased by 537USD 226,311,181ISRG holding decreased by -3141693USD 226,311,181537USD -3,141,693 USD 496.73 USD 504.22
2026-01-30 (Friday)455,065USD 229,452,874ISRG holding decreased by -1515367USD 229,452,8740USD -1,515,367 USD 504.22 USD 507.55
2026-01-29 (Thursday)455,065ISRG holding increased by 2624USD 230,968,241ISRG holding decreased by -6581382USD 230,968,2412,624USD -6,581,382 USD 507.55 USD 525.04
2026-01-27 (Tuesday)452,441ISRG holding increased by 410USD 237,549,623ISRG holding decreased by -1488890USD 237,549,623410USD -1,488,890 USD 525.04 USD 528.81
2026-01-26 (Monday)452,031USD 239,038,513ISRG holding increased by 2178789USD 239,038,5130USD 2,178,789 USD 528.81 USD 523.99
2026-01-23 (Friday)452,031ISRG holding increased by 205USD 236,859,724ISRG holding decreased by -714905USD 236,859,724205USD -714,905 USD 523.99 USD 525.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00BYVQ9F29

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,558 488.150* -
2026-02-02BUY537504.150496.150 496.950USD 266,862 -
2026-01-29BUY2,624522.000502.480 504.432USD 1,323,630 -
2026-01-27BUY410535.000523.540 524.686USD 215,121 -
2026-01-23BUY205540.000521.180 523.062USD 107,228 -
2026-01-22SELL-82532.000522.720 523.648USD -42,939 -
2026-01-21SELL-656530.030518.825 519.946USD -341,084 -
2026-01-20SELL-451532.605525.230 525.967USD -237,211 -
2026-01-16SELL-11,534542.545532.630 533.622USD -6,154,792 -
2026-01-15SELL-630553.740535.690 537.495USD -338,622 -
2026-01-14BUY168551.000528.000 530.300USD 89,090 -
2026-01-13BUY84572.590556.040 557.695USD 46,846 -
2026-01-12BUY210582.190566.800 568.339USD 119,351 -
2026-01-09BUY758589.580579.620 580.616USD 440,107 -
2026-01-08BUY127589.950582.685 583.411USD 74,093 -
2026-01-07BUY801603.880590.800 592.108USD 474,278 -
2026-01-06SELL-378582.000564.345 566.110USD -213,990 -
2026-01-05BUY420567.080558.000 558.908USD 234,741 -
2026-01-02BUY462567.390555.400 556.599USD 257,149 -
2025-12-31BUY336573.280565.770 566.521USD 190,351 -
2025-12-31BUY336573.280565.770 566.521USD 190,351 -
2025-12-30SELL-504574.770570.450 570.882USD -287,725 -
2025-12-29BUY210580.500574.215 574.844USD 120,717 -
2025-12-23BUY1,050579.200573.676 574.229USD 602,940 -
2025-12-22SELL-924583.450573.295 574.310USD -530,663 -
2025-12-19BUY18,384574.570561.930 563.194USD 10,353,758 -
2025-12-18BUY41566.850557.255 558.215USD 22,887 -
2025-12-17SELL-164561.455554.000 554.746USD -90,978 -
2025-12-16SELL-2,240559.690546.130 547.486USD -1,226,369 -
2025-12-15SELL-1,828561.390546.050 547.584USD -1,000,984 -
2025-12-12SELL-574548.930537.695 538.819USD -309,282 -
2025-12-11SELL-492553.380542.710 543.777USD -267,538 -
2025-12-10BUY328560.020546.550 547.897USD 179,710 -
2025-12-08BUY328576.150562.670 564.018USD 184,998 -
2025-12-05BUY943576.880569.430 570.175USD 537,675 -
2025-12-04BUY1,066574.230564.720 565.671USD 603,005 -
2025-12-03BUY1,148571.770563.050 563.922USD 647,382 -
2025-12-02BUY40570.750561.390 562.326USD 22,493 -
2025-12-01SELL-328573.535566.630 567.321USD -186,081 -
2025-11-28BUY165574.000568.274 568.846USD 93,860 -
2025-11-26BUY164582.415573.770 574.634USD 94,240 -
2025-11-26BUY164582.415573.770 574.634USD 94,240 -
2025-11-25BUY82580.000561.500 563.350USD 46,195 -
2025-11-24BUY41570.770560.000 561.077USD 23,004 -
2025-11-21BUY164563.990548.042 549.637USD 90,140 -
2025-11-20BUY735574.450550.070 552.508USD 406,093 -
2025-11-19SELL-41566.860544.190 546.457USD -22,405 -
2025-11-18SELL-1,107549.210538.830 539.868USD -597,634 -
2025-11-17SELL-440554.350544.120 545.143USD -239,863 -
2025-11-14SELL-402560.020548.920 550.030USD -221,112 -
2025-11-13BUY80573.322561.000 562.232USD 44,979 -
2025-11-07BUY206562.650541.740 543.831USD 112,029 -
2025-11-06SELL-82548.550538.070 539.118USD -44,208 -
2025-11-04BUY328546.000535.400 536.460USD 175,959 -
2025-11-03BUY328544.830527.602 529.324USD 173,618 -
2025-10-31BUY41538.100526.250 527.435USD 21,625 -
2025-10-30BUY1,107538.000529.308 530.177USD 586,906 -
2025-10-29BUY861537.590544.950 544.214USD 468,568 -
2025-10-28BUY656545.390552.200 551.519USD 361,796 -
2025-10-27SELL-328551.250551.630 551.592USD -180,922 -
2025-10-24BUY123546.510552.450 551.856USD 67,878 -
2025-10-23SELL-328551.300552.500 552.380USD -181,181 -
2025-10-22BUY246527.030549.850 547.568USD 134,702 -
2025-10-21BUY369462.740466.980 466.556USD 172,159 -
2025-10-20SELL-1,230458.470461.830 461.494USD -567,638 -
2025-10-17SELL-123446.130449.090 448.794USD -55,202 -
2025-10-16BUY328434.620439.490 439.003USD 143,993 -
2025-10-14SELL-287436.390439.210 438.928USD -125,972 -
2025-10-07BUY738440.940451.000 449.994USD 332,096 -
2025-10-06BUY246449.690460.300 459.239USD 112,973 -
2025-10-03BUY41452.350456.590 456.166USD 18,703 -
2025-10-02BUY1,025443.010443.360 443.325USD 454,408 -
2025-10-01BUY328438.040448.310 447.283USD 146,709 -
2025-09-30BUY164447.230448.190 448.094USD 73,487 -
2025-09-29BUY246439.220443.260 442.856USD 108,943 -
2025-09-26BUY123441.120443.460 443.226USD 54,517 -
2025-09-25BUY123438.120442.170 441.765USD 54,337 -
2025-09-24BUY2,091443.990451.340 450.605USD 942,215 -
2025-09-18BUY1,025435.830436.330 436.280USD 447,187 -
2025-09-17BUY1,271433.660438.790 438.277USD 557,050 -
2025-09-16BUY492434.500437.170 436.903USD 214,956 -
2025-09-15BUY410433.990450.580 448.921USD 184,058 -
2025-09-11BUY328455.850463.050 462.330USD 151,644 -
2025-09-08BUY328470.000470.280 470.252USD 154,243 -
2025-09-04SELL-287454.520455.280 455.204USD -130,644 -
2025-08-22SELL-48476.160478.970 478.689USD -22,977 -
2025-08-21SELL-164469.880479.320 478.376USD -78,454 -
2025-08-20BUY123480.450483.640 483.321USD 59,448 -
2025-08-19BUY404479.200485.530 484.897USD 195,898 -
2025-07-31SELL-1,745481.090498.970 497.182USD -867,583 -
2025-07-30BUY328500.510503.220 502.949USD 164,967 -
2025-07-28BUY328493.950502.810 501.924USD 164,631 -
2025-07-24SELL-2,608488.610505.740 504.027USD -1,314,502 -
2025-07-23SELL-652501.950530.350 527.510USD -343,937 -
2025-07-22SELL-4511.000519.830 518.947USD -2,076 -
2025-07-18BUY489518.620520.960 520.726USD 254,635 -
2025-07-17SELL-495516.160517.670 517.519USD -256,172 -
2025-07-15BUY163512.230521.280 520.375USD 84,821 -
2025-07-14BUY163516.440522.100 521.534USD 85,010 -
2025-07-11BUY163512.060522.870 521.789USD 85,052 -
2025-07-10BUY326526.050528.550 528.300USD 172,226 -
2025-07-09BUY330528.130530.710 530.452USD 175,049 -
2025-07-08SELL-163527.300539.590 538.361USD -87,753 -
2025-07-03SELL-2544.470547.000 546.747USD -1,093 -
2025-07-02SELL-163540.600550.700 549.690USD -89,599 -
2025-07-01BUY982537.990545.810 545.028USD 535,217 -
2025-06-30BUY1,304543.410544.500 544.391USD 709,886 -
2025-06-26BUY978534.190539.630 539.086USD 527,226 -
2025-06-25BUY1,618521.630528.140 527.489USD 853,477 -
2025-06-24BUY326523.080523.970 523.881USD 170,785 -
2025-06-23SELL-163515.090515.360 515.333USD -83,999 -
2025-06-20BUY2,800509.360515.010 514.445USD 1,440,446 -
2025-06-18BUY318509.490513.960 513.513USD 163,297 -
2025-06-17BUY162512.110517.720 517.159USD 83,780 -
2025-06-16SELL-800519.040523.530 523.081USD -418,465 -
2025-06-13BUY162512.180518.170 517.571USD 83,846 -
2025-06-12SELL-648513.000522.000 521.100USD -337,673 -
2025-06-06BUY162557.080564.150 563.443USD 91,278 -
2025-06-05BUY320558.060563.940 563.352USD 180,273 -
2025-06-04BUY324557.950559.690 559.516USD 181,283 -
2025-06-03BUY3,888551.850555.130 554.802USD 2,157,070 -
2025-06-02BUY162553.290554.700 554.559USD 89,839 -
2025-05-30BUY644552.340555.000 554.734USD 357,249 -
2025-05-29SELL-162555.750559.800 559.395USD -90,622 -
2025-05-28SELL-162552.410556.160 555.785USD -90,037 -
2025-05-23SELL-324539.540542.070 541.817USD -175,549 -
2025-05-22SELL-1,296542.670546.040 545.703USD -707,231 -
2025-05-20SELL-160557.160558.000 557.916USD -89,267 -
2025-05-19BUY320561.630562.610 562.512USD 180,004 -
2025-05-16SELL-2,292563.600563.940 563.906USD -1,292,473 -
2025-05-15BUY1,465560.280564.060 563.682USD 825,794 -
2025-05-14BUY326565.940566.800 566.714USD 184,749 -
2025-05-13BUY1,461563.950568.690 568.216USD 830,164 -
2025-05-12BUY1,141561.430561.620 561.601USD 640,787 -
2025-05-08BUY489538.160546.560 545.720USD 266,857 -
2025-05-02BUY326529.420535.600 534.982USD 174,404 -
2025-04-29BUY652514.890516.780 516.591USD 336,817 -
2025-04-28BUY1,137514.010518.400 517.961USD 588,922 -
2025-04-25BUY489514.590515.360 515.283USD 251,973 -
2025-04-24BUY326508.130511.760 511.397USD 166,715 -
2025-04-23BUY326487.930517.310 514.372USD 167,685 -
2025-04-22BUY1,141478.740482.590 482.205USD 550,196 -
2025-04-16BUY326481.340492.040 490.970USD 160,056 -
2025-04-15BUY815488.270494.640 494.003USD 402,612 -
2025-04-14BUY1,956490.130506.140 504.539USD 986,878 -
2025-04-11BUY656493.600496.610 496.309USD 325,579 -
2025-04-09BUY1,804522.950529.190 528.566USD 953,533 -
2025-04-08BUY3,280457.630488.470 485.386USD 1,592,066 -
2025-04-04SELL-2,132451.580480.560 477.662USD -1,018,375 -
2025-04-02SELL-164507.050508.620 508.463USD -83,388 -
2025-04-01SELL-164496.360497.300 497.206USD -81,542 -
2025-03-31SELL-1,125495.270497.770 497.520USD -559,710 -
2025-03-26BUY1,451509.030520.890 519.704USD 754,091 -
2025-03-25BUY1,785519.810520.390 520.332USD 928,793 -
2025-03-24BUY489508.580510.780 510.560USD 249,664 -
2025-03-21BUY2,229492.490492.750 492.724USD 1,098,282 -
2025-03-20BUY326491.810500.290 499.442USD 162,818 -
2025-03-19BUY1,280492.060496.270 495.849USD 634,687 -
2025-03-18BUY326483.950488.550 488.090USD 159,117 -
2025-03-17SELL-489488.800495.820 495.118USD -242,113 -
2025-03-14BUY815484.440492.280 491.496USD 400,569 -
2025-03-13BUY326476.780500.760 498.362USD 162,466 -
2025-03-11SELL-914493.720496.190 495.943USD -453,292 -
2025-03-10SELL-815482.610503.910 501.780USD -408,951 -
2025-03-06SELL-815538.570561.690 559.378USD -455,893 -
2025-03-05SELL-326568.020569.000 568.902USD -185,462 -
2025-03-04SELL-1,467557.960565.800 565.016USD -828,878 -
2025-03-03SELL-767566.980584.900 583.108USD -447,244 -
2025-02-28SELL-473573.150574.000 573.915USD -271,462 -
2025-02-25SELL-652573.740584.880 583.766USD -380,615 -
2025-02-20SELL-326606.570608.170 608.010USD -198,211 -
2025-02-19SELL-978608.480609.080 609.020USD -595,622 -
2025-02-18SELL-489600.890601.590 601.520USD -294,143 -
2025-02-13BUY326591.390593.170 592.992USD 193,315 -
2025-02-07BUY326582.980594.080 592.970USD 193,308 -
2025-01-29BUY652572.710578.410 577.840USD 376,752 -
2025-01-28BUY163574.140584.480 583.446USD 95,102 -
2025-01-27SELL-16573.480579.340 578.754USD -9,260 -
2025-01-24BUY489584.050591.910 591.124USD 289,060 -
2025-01-23SELL-6,846608.660616.000 615.266USD -4,212,111 -
2025-01-02BUY11,467524.030528.890 528.404USD 6,059,209 -
2024-12-10BUY160538.090543.330 542.806USD 86,849 -
2024-12-09SELL-1,120538.860553.560 552.090USD -618,341 -
2024-12-06BUY640550.410556.230 555.648USD 355,615 -
2024-12-05BUY160547.650551.810 551.394USD 88,223 -
2024-12-03SELL-640541.710541.990 541.962USD -346,856 -
2024-12-02BUY320542.850546.450 546.090USD 174,749 -
2024-11-29BUY471542.000543.170 543.053USD 255,778 -
2024-11-27BUY320538.550543.970 543.428USD 173,897 -
2024-11-26BUY160542.100545.000 544.710USD 87,154 -
2024-11-22BUY489547.870552.000 551.587USD 269,726 -
2024-11-21BUY160550.620551.780 551.664USD 88,266 -
2024-11-19BUY480538.820540.080 539.954USD 259,178 -
2024-11-18SELL-956531.640537.530 536.941USD -513,316 -
2024-11-12BUY644537.070538.910 538.726USD 346,940 -
2024-11-08BUY161536.450538.490 538.286USD 86,664 -
2024-11-07BUY4,025524.280524.830 524.775USD 2,112,219 -
2024-11-06BUY483515.550525.000 524.055USD 253,119 -
2024-11-05BUY161515.170518.250 517.942USD 83,389 -
2024-11-04BUY322507.420511.210 510.831USD 164,488 -
2024-10-25BUY322511.270516.890 516.328USD 166,258 -
2024-10-24SELL-322511.630515.310 514.942USD -165,811 -
2024-10-21BUY483518.860522.670 522.289USD 252,266 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy