ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares NASDAQ 100 UCITS ETF ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-12-11 (Thursday)448,740ISRG holding decreased by -492USD 245,622,326ISRG holding decreased by -4114727USD 245,622,326-492USD -4,114,727 USD 547.36 USD 555.92
2025-12-10 (Wednesday)449,232ISRG holding increased by 328USD 249,737,053ISRG holding decreased by -4742136USD 249,737,053328USD -4,742,136 USD 555.92 USD 566.89
2025-12-08 (Monday)448,904ISRG holding increased by 328USD 254,479,189ISRG holding decreased by -3604527USD 254,479,189328USD -3,604,527 USD 566.89 USD 575.34
2025-12-05 (Friday)448,576ISRG holding increased by 943USD 258,083,716ISRG holding increased by 3546163USD 258,083,716943USD 3,546,163 USD 575.34 USD 568.63
2025-12-04 (Thursday)447,633ISRG holding increased by 1066USD 254,537,553ISRG holding increased by 123867USD 254,537,5531,066USD 123,867 USD 568.63 USD 569.71
2025-12-03 (Wednesday)446,567ISRG holding increased by 1148USD 254,413,686ISRG holding increased by 1540411USD 254,413,6861,148USD 1,540,411 USD 569.71 USD 567.72
2025-12-02 (Tuesday)445,419ISRG holding increased by 40USD 252,873,275ISRG holding increased by 178592USD 252,873,27540USD 178,592 USD 567.72 USD 567.37
2025-12-01 (Monday)445,379ISRG holding decreased by -328USD 252,694,683ISRG holding decreased by -2909367USD 252,694,683-328USD -2,909,367 USD 567.37 USD 573.48
2025-11-28 (Friday)445,707ISRG holding increased by 165USD 255,604,050ISRG holding decreased by -239533USD 255,604,050165USD -239,533 USD 573.48 USD 574.23
2025-11-27 (Thursday)445,542USD 255,843,583USD 255,843,5830USD 0 USD 574.23 USD 574.23
2025-11-26 (Wednesday)445,542ISRG holding increased by 164USD 255,843,583ISRG holding decreased by -1972380USD 255,843,583164USD -1,972,380 USD 574.23 USD 578.87
2025-11-25 (Tuesday)445,378ISRG holding increased by 82USD 257,815,963ISRG holding increased by 4674093USD 257,815,96382USD 4,674,093 USD 578.87 USD 568.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00BYVQ9F29

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11SELL-492553.380542.710 543.777USD -267,538 524.55 Loss of -9,460 on sale
2025-12-10BUY328560.020546.550 547.897USD 179,710 524.42
2025-12-08BUY328576.150562.670 564.018USD 184,998 524.24
2025-12-05BUY943576.880569.430 570.175USD 537,675 524.02
2025-12-04BUY1,066 568.630* 523.82
2025-12-03BUY1,148571.770563.050 563.922USD 647,382 523.62
2025-12-02BUY40570.750561.390 562.326USD 22,493 523.43
2025-12-01SELL-328573.535566.630 567.321USD -186,081 523.24 Loss of -14,458 on sale
2025-11-28BUY165574.000568.274 568.846USD 93,860 523.02
2025-11-26BUY164582.415573.770 574.634USD 94,240 522.57
2025-11-26BUY164582.415573.770 574.634USD 94,240 522.57
2025-11-25BUY82580.000561.500 563.350USD 46,195 522.32
2025-11-24BUY41570.770560.000 561.077USD 23,004 522.11
2025-11-21BUY164563.990548.042 549.637USD 90,140 521.93
2025-11-20BUY735574.450550.070 552.508USD 406,093 521.80
2025-11-19SELL-41566.860544.190 546.457USD -22,405 521.60 Loss of -1,019 on sale
2025-11-18SELL-1,107549.210538.830 539.868USD -597,634 521.49 Loss of -20,345 on sale
2025-11-17SELL-440554.350544.120 545.143USD -239,863 521.37 Loss of -10,458 on sale
2025-11-14SELL-402560.020548.920 550.030USD -221,112 521.25 Loss of -11,571 on sale
2025-11-13BUY80573.322561.000 562.232USD 44,979 521.04
2025-11-07BUY206 560.000* 520.12
2025-11-06SELL-82548.550538.070 539.118USD -44,208 519.99 Loss of -1,569 on sale
2025-11-04BUY328546.000535.400 536.460USD 175,959 519.76
2025-11-03BUY328544.830527.602 529.324USD 173,618 519.65
2025-10-31BUY41538.100526.250 527.435USD 21,625 519.57
2025-10-30BUY1,107538.000529.308 530.177USD 586,906 519.52
2025-10-29BUY861537.590544.950 544.214USD 468,568 519.44
2025-10-28BUY656545.390552.200 551.519USD 361,796 519.31
2025-10-27SELL-328551.250551.630 551.592USD -180,922 519.15 Loss of -10,640 on sale
2025-10-24BUY123546.510552.450 551.856USD 67,878 519.02
2025-10-23SELL-328551.300552.500 552.380USD -181,181 518.86 Loss of -10,995 on sale
2025-10-22BUY246527.030549.850 547.568USD 134,702 518.82
2025-10-21BUY369462.740466.980 466.556USD 172,159 519.10
2025-10-20SELL-1,230458.470461.830 461.494USD -567,638 519.40 Profit of 71,228 on sale
2025-10-17SELL-123446.130449.090 448.794USD -55,202 519.77 Profit of 8,730 on sale
2025-10-16BUY328434.620439.490 439.003USD 143,993 520.21
2025-10-14SELL-287436.390439.210 438.928USD -125,972 521.07 Profit of 23,575 on sale
2025-10-07BUY738440.940451.000 449.994USD 332,096 521.48
2025-10-06BUY246449.690460.300 459.239USD 112,973 521.85
2025-10-03BUY41452.350456.590 456.166USD 18,703 522.22
2025-10-02BUY1,025443.010443.360 443.325USD 454,408 522.63
2025-10-01BUY328438.040448.310 447.283USD 146,709 523.08
2025-09-30BUY164447.230448.190 448.094USD 73,487 523.48
2025-09-29BUY246439.220443.260 442.856USD 108,943 523.93
2025-09-26BUY123441.120443.460 443.226USD 54,517 524.37
2025-09-25BUY123438.120442.170 441.765USD 54,337 524.83
2025-09-24BUY2,091443.990451.340 450.605USD 942,215 525.27
2025-09-18BUY1,025435.830436.330 436.280USD 447,187 525.76
2025-09-17BUY1,271433.660438.790 438.277USD 557,050 526.26
2025-09-16BUY492434.500437.170 436.903USD 214,956 526.76
2025-09-15BUY410433.990450.580 448.921USD 184,058 527.28
2025-09-11BUY328455.850463.050 462.330USD 151,644 528.11
2025-09-08BUY328470.000470.280 470.252USD 154,243 529.23
2025-09-04SELL-287454.520455.280 455.204USD -130,644 530.01 Profit of 21,470 on sale
2025-08-22SELL-48476.160478.970 478.689USD -22,977 530.32 Profit of 2,479 on sale
2025-08-21SELL-164469.880479.320 478.376USD -78,454 530.68 Profit of 8,577 on sale
2025-08-20BUY123480.450483.640 483.321USD 59,448 530.97
2025-08-19BUY404479.200485.530 484.897USD 195,898 531.27
2025-07-31SELL-1,745481.090498.970 497.182USD -867,583 531.87 Profit of 60,532 on sale
2025-07-30BUY328500.510503.220 502.949USD 164,967 532.06
2025-07-28BUY328493.950502.810 501.924USD 164,631 532.50
2025-07-24SELL-2,608488.610505.740 504.027USD -1,314,502 533.00 Profit of 75,554 on sale
2025-07-23SELL-652501.950530.350 527.510USD -343,937 533.19 Profit of 3,702 on sale
2025-07-22SELL-4511.000519.830 518.947USD -2,076 533.33 Profit of 58 on sale
2025-07-18BUY489518.620520.960 520.726USD 254,635 533.42
2025-07-17SELL-495516.160517.670 517.519USD -256,172 533.53 Profit of 7,924 on sale
2025-07-15BUY163512.230521.280 520.375USD 84,821 533.80
2025-07-14BUY163516.440522.100 521.534USD 85,010 533.91
2025-07-11BUY163512.060522.870 521.789USD 85,052 534.05
2025-07-10BUY326526.050528.550 528.300USD 172,226 534.10
2025-07-09BUY330528.130530.710 530.452USD 175,049 534.14
2025-07-08SELL-163527.300539.590 538.361USD -87,753 534.18 Loss of -681 on sale
2025-07-03SELL-2544.470547.000 546.747USD -1,093 534.04 Loss of -25 on sale
2025-07-02SELL-163540.600550.700 549.690USD -89,599 534.00 Loss of -2,558 on sale
2025-07-01BUY982537.990545.810 545.028USD 535,217 533.97
2025-06-30BUY1,304543.410544.500 544.391USD 709,886 533.91
2025-06-26BUY978534.190539.630 539.086USD 527,226 533.91
2025-06-25BUY1,618521.630528.140 527.489USD 853,477 533.99
2025-06-24BUY326523.080523.970 523.881USD 170,785 534.07
2025-06-23SELL-163515.090515.360 515.333USD -83,999 534.20 Profit of 3,076 on sale
2025-06-20BUY2,800509.360515.010 514.445USD 1,440,446 534.38
2025-06-18BUY318509.490513.960 513.513USD 163,297 534.74
2025-06-17BUY162512.110517.720 517.159USD 83,780 534.91
2025-06-16SELL-800519.040523.530 523.081USD -418,465 535.02 Profit of 9,553 on sale
2025-06-13BUY162512.180518.170 517.571USD 83,846 535.19
2025-06-12SELL-648513.000522.000 521.100USD -337,673 535.36 Profit of 9,239 on sale
2025-06-06BUY162557.080564.150 563.443USD 91,278 535.41
2025-06-05BUY320558.060563.940 563.352USD 180,273 535.23
2025-06-04BUY324557.950559.690 559.516USD 181,283 535.05
2025-06-03BUY3,888551.850555.130 554.802USD 2,157,070 534.92
2025-06-02BUY162553.290554.700 554.559USD 89,839 534.77
2025-05-30BUY644552.340555.000 554.734USD 357,249 534.63
2025-05-29SELL-162555.750559.800 559.395USD -90,622 534.46 Loss of -4,039 on sale
2025-05-28SELL-162552.410556.160 555.785USD -90,037 534.32 Loss of -3,478 on sale
2025-05-23SELL-324539.540542.070 541.817USD -175,549 534.10 Loss of -2,501 on sale
2025-05-22SELL-1,296542.670546.040 545.703USD -707,231 534.03 Loss of -15,134 on sale
2025-05-20SELL-160557.160558.000 557.916USD -89,267 533.72 Loss of -3,872 on sale
2025-05-19BUY320561.630562.610 562.512USD 180,004 533.48
2025-05-16SELL-2,292563.600563.940 563.906USD -1,292,473 533.21 Loss of -70,346 on sale
2025-05-15BUY1,465560.280564.060 563.682USD 825,794 532.98
2025-05-14BUY326565.940566.800 566.714USD 184,749 532.68
2025-05-13BUY1,461563.950568.690 568.216USD 830,164 532.41
2025-05-12BUY1,141561.430561.620 561.601USD 640,787 532.14
2025-05-08BUY489538.160546.560 545.720USD 266,857 532.05
2025-05-02BUY326529.420535.600 534.982USD 174,404 532.05
2025-04-29BUY652514.890516.780 516.591USD 336,817 532.53
2025-04-28BUY1,137514.010518.400 517.961USD 588,922 532.71
2025-04-25BUY489514.590515.360 515.283USD 251,973 532.89
2025-04-24BUY326508.130511.760 511.397USD 166,715 533.14
2025-04-23BUY326487.930517.310 514.372USD 167,685 533.60
2025-04-22BUY1,141478.740482.590 482.205USD 550,196 534.17
2025-04-16BUY326481.340492.040 490.970USD 160,056 536.55
2025-04-15BUY815488.270494.640 494.003USD 402,612 537.07
2025-04-14BUY1,956490.130506.140 504.539USD 986,878 537.59
2025-04-11BUY656493.600496.610 496.309USD 325,579 538.08
2025-04-09BUY1,804522.950529.190 528.566USD 953,533 538.80
2025-04-08BUY3,280457.630488.470 485.386USD 1,592,066 539.74
2025-04-04SELL-2,132451.580480.560 477.662USD -1,018,375 541.67 Profit of 136,461 on sale
2025-04-02SELL-164507.050508.620 508.463USD -83,388 542.08 Profit of 5,513 on sale
2025-04-01SELL-164496.360497.300 497.206USD -81,542 542.63 Profit of 7,450 on sale
2025-03-31SELL-1,125495.270497.770 497.520USD -559,710 543.21 Profit of 51,400 on sale
2025-03-26BUY1,451509.030520.890 519.704USD 754,091 544.74
2025-03-25BUY1,785519.810520.390 520.332USD 928,793 545.06
2025-03-24BUY489508.580510.780 510.560USD 249,664 545.53
2025-03-21BUY2,229492.490492.750 492.724USD 1,098,282 546.23
2025-03-20BUY326491.810500.290 499.442USD 162,818 546.96
2025-03-19BUY1,280492.060496.270 495.849USD 634,687 547.70
2025-03-18BUY326483.950488.550 488.090USD 159,117 548.57
2025-03-17SELL-489488.800495.820 495.118USD -242,113 549.40 Profit of 26,544 on sale
2025-03-14BUY815484.440492.280 491.496USD 400,569 550.32
2025-03-13BUY326476.780500.760 498.362USD 162,466 551.37
2025-03-11SELL-914493.720496.190 495.943USD -453,292 553.01 Profit of 52,158 on sale
2025-03-10SELL-815482.610503.910 501.780USD -408,951 554.06 Profit of 42,608 on sale
2025-03-06SELL-815538.570561.690 559.378USD -455,893 554.85 Loss of -3,691 on sale
2025-03-05SELL-326568.020569.000 568.902USD -185,462 554.64 Loss of -4,648 on sale
2025-03-04SELL-1,467557.960565.800 565.016USD -828,878 554.59 Loss of -15,295 on sale
2025-03-03SELL-767566.980584.900 583.108USD -447,244 554.39 Loss of -22,026 on sale
2025-02-28SELL-473573.150574.000 573.915USD -271,462 554.08 Loss of -9,381 on sale
2025-02-25SELL-652573.740584.880 583.766USD -380,615 553.11 Loss of -19,985 on sale
2025-02-20SELL-326606.570608.170 608.010USD -198,211 550.75 Loss of -18,667 on sale
2025-02-19SELL-978608.480609.080 609.020USD -595,622 549.68 Loss of -58,034 on sale
2025-02-18SELL-489600.890601.590 601.520USD -294,143 548.71 Loss of -25,822 on sale
2025-02-13BUY326591.390593.170 592.992USD 193,315 545.99
2025-02-07BUY326582.980594.080 592.970USD 193,308 542.16
2025-01-29BUY652572.710578.410 577.840USD 376,752 535.31
2025-01-28BUY163574.140584.480 583.446USD 95,102 534.29
2025-01-27SELL-16573.480579.340 578.754USD -9,260 533.23 Loss of -728 on sale
2025-01-24BUY489584.050591.910 591.124USD 289,060 531.82
2025-01-23SELL-6,846608.660616.000 615.266USD -4,212,111 529.62 Loss of -586,325 on sale
2025-01-02BUY11,467524.030528.890 528.404USD 6,059,209 529.79
2024-12-10BUY160538.090543.330 542.806USD 86,849 529.53
2024-12-09SELL-1,120538.860553.560 552.090USD -618,341 529.24 Loss of -25,589 on sale
2024-12-06BUY640550.410556.230 555.648USD 355,615 528.56
2024-12-05BUY160547.650551.810 551.394USD 88,223 527.92
2024-12-03SELL-640541.710541.990 541.962USD -346,856 526.64 Loss of -9,803 on sale
2024-12-02BUY320542.850546.450 546.090USD 174,749 526.04
2024-11-29BUY471542.000543.170 543.053USD 255,778 525.43
2024-11-27BUY320538.550543.970 543.428USD 173,897 524.34
2024-11-26BUY160542.100545.000 544.710USD 87,154 523.56
2024-11-22BUY489547.870552.000 551.587USD 269,726 521.79
2024-11-21BUY160550.620551.780 551.664USD 88,266 520.35
2024-11-19BUY480538.820540.080 539.954USD 259,178 518.13
2024-11-18SELL-956531.640537.530 536.941USD -513,316 517.33 Loss of -18,745 on sale
2024-11-12BUY644537.070538.910 538.726USD 346,940 516.10
2024-11-08BUY161536.450538.490 538.286USD 86,664 513.24
2024-11-07BUY4,025524.280524.830 524.775USD 2,112,219 512.39
2024-11-06BUY483515.550525.000 524.055USD 253,119 512.13
2024-11-05BUY161515.170518.250 517.942USD 83,389 511.85
2024-11-04BUY322507.420511.210 510.831USD 164,488 512.30
2024-10-25BUY322511.270516.890 516.328USD 166,258 515.14
2024-10-24SELL-322511.630515.310 514.942USD -165,811 516.31 Profit of 442 on sale
2024-10-21BUY483518.860522.670 522.289USD 252,266 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy