Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares NASDAQ 100 UCITS ETF KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2025-09-26 (Friday)1,433,465USD 37,341,763USD 37,341,763
2025-09-25 (Thursday)1,433,075USD 36,987,666USD 36,987,666
2025-09-24 (Wednesday)1,432,685USD 38,309,997USD 38,309,997
2025-09-18 (Thursday)1,426,055KHC holding increased by 3350USD 37,191,514KHC holding increased by 585314USD 37,191,5143,350USD 585,314 USD 26.08 USD 25.73
2025-09-17 (Wednesday)1,422,705KHC holding increased by 4141USD 36,606,200KHC holding decreased by -177165USD 36,606,2004,141USD -177,165 USD 25.73 USD 25.93
2025-09-16 (Tuesday)1,418,564KHC holding increased by 1608USD 36,783,365KHC holding increased by 466783USD 36,783,3651,608USD 466,783 USD 25.93 USD 25.63
2025-09-15 (Monday)1,416,956USD 36,316,582USD 36,316,582
2025-09-12 (Friday)1,415,616USD 36,990,046USD 36,990,046
2025-09-11 (Thursday)1,415,616KHC holding increased by 1064USD 37,542,136KHC holding decreased by -155675USD 37,542,1361,064USD -155,675 USD 26.52 USD 26.65
2025-09-10 (Wednesday)1,414,552USD 37,697,811KHC holding decreased by -28291USD 37,697,8110USD -28,291 USD 26.65 USD 26.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00BYVQ9F29

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY3,350 26.080* 29.22
2025-09-17BUY4,141 25.730* 29.24
2025-09-16BUY1,608 25.930* 29.25
2025-09-11BUY1,064 26.520* 29.27
2025-09-04SELL-931 26.960* 29.31 Profit of 27,290 on sale
2025-08-22SELL-131 28.060* 29.32 Profit of 3,841 on sale
2025-08-21SELL-524 27.500* 29.33 Profit of 15,369 on sale
2025-08-20BUY393 27.420* 29.34
2025-08-19BUY1,310 27.670* 29.35
2025-07-31BUY1,040 27.460* 29.37
2025-07-30BUY1,040 28.490* 29.38
2025-07-28BUY1,040 28.250* 29.39
2025-07-25SELL-42,918 28.680* 29.40 Profit of 1,261,627 on sale
2025-07-24SELL-8,896 28.780* 29.40 Profit of 261,542 on sale
2025-07-23SELL-2,224 28.940* 29.40 Profit of 65,392 on sale
2025-07-22BUY4 28.780* 29.41
2025-07-18BUY1,662 27.820* 29.42
2025-07-17SELL-1,662 28.130* 29.42 Profit of 48,904 on sale
2025-07-15BUY555 27.120* 29.45
2025-07-14BUY555 27.800* 29.46
2025-07-11BUY555 27.140* 29.48
2025-07-10BUY1,110 26.470* 29.50
2025-07-09BUY1,108 26.450* 29.52
2025-07-08SELL-555 26.430* 29.54 Profit of 16,393 on sale
2025-07-03BUY1 26.660* 29.60
2025-07-02SELL-555 27.060* 29.62 Profit of 16,437 on sale
2025-07-01BUY3,328 26.610* 29.64
2025-06-30BUY4,376 25.820* 29.66
2025-06-26BUY3,276 25.790* 29.72
2025-06-25BUY5,416 25.730* 29.74
2025-06-24BUY1,094 26.030* 29.77
2025-06-23SELL-547 25.920* 29.80 Profit of 16,300 on sale
2025-06-20SELL-548 25.800* 29.83 Profit of 16,345 on sale
2025-06-18BUY1,076 25.680* 29.89
2025-06-17BUY554 25.750* 29.92
2025-06-16SELL-2,690 25.790* 29.95 Profit of 80,559 on sale
2025-06-13BUY553 26.080* 29.98
2025-06-12SELL-2,212 26.460* 30.00 Profit of 66,365 on sale
2025-06-06BUY553 26.730* 30.11
2025-06-05BUY1,076 26.620* 30.14
2025-06-04BUY1,106 26.700* 30.16
2025-06-03BUY13,248 26.790* 30.19
2025-06-02BUY552 26.630* 30.22
2025-05-30BUY2,182 26.730* 30.25
2025-05-29SELL-552 27.020* 30.27 Profit of 16,710 on sale
2025-05-28SELL-552 26.540* 30.30 Profit of 16,726 on sale
2025-05-23SELL-1,104 26.300* 30.40 Profit of 33,558 on sale
2025-05-22SELL-4,416 26.500* 30.43 Profit of 134,378 on sale
2025-05-20SELL-539 27.900* 30.48 Profit of 16,431 on sale
2025-05-19BUY1,078 27.880* 30.51
2025-05-16BUY552 27.740* 30.53
2025-05-15BUY4,995 27.490* 30.56
2025-05-14BUY1,114 27.170* 30.59
2025-05-13BUY4,962 27.590* 30.61
2025-05-12BUY3,892 28.150* 30.64
2025-05-08BUY1,668 28.490* 30.68
2025-05-02BUY1,112 28.640* 30.76
2025-04-29BUY2,220 28.870* 30.82
2025-04-28BUY3,853 28.810* 30.84
2025-04-25BUY1,665 29.490* 30.85
2025-04-24BUY1,110 29.640* 30.87
2025-04-23BUY1,108 30.090* 30.87
2025-04-22BUY3,878 30.200* 30.88
2025-04-16BUY1,110 28.810* 30.94
2025-04-15BUY2,775 29.420* 30.96
2025-04-14BUY6,660 29.800* 30.97
2025-04-11BUY2,188 29.330* 30.99
2025-04-09BUY6,028 29.100* 31.04
2025-04-08BUY10,960 27.690* 31.08
2025-04-04SELL-7,138 29.680* 31.12 Profit of 222,153 on sale
2025-04-02SELL-547 30.130* 31.13 Profit of 17,031 on sale
2025-04-01SELL-546 30.340* 31.14 Profit of 17,005 on sale
2025-03-31SELL-3,795 30.430* 31.15 Profit of 118,224 on sale
2025-03-26BUY4,897 29.690* 31.20
2025-03-25BUY6,031 29.100* 31.22
2025-03-24BUY1,653 29.120* 31.25
2025-03-21BUY551 29.520* 31.27
2025-03-20BUY1,116 29.710* 31.29
2025-03-19BUY4,353 29.890* 31.31
2025-03-18BUY1,116 30.390* 31.33
2025-03-17SELL-1,674 30.660* 31.34 Profit of 52,455 on sale
2025-03-14BUY2,790 30.230* 31.35
2025-03-13BUY1,111 30.190* 31.37
2025-03-11SELL-3,084 31.100* 31.39 Profit of 96,797 on sale
2025-03-10SELL-2,760 32.220* 31.37 Profit of 86,594 on sale
2025-03-06SELL-2,755 31.280* 31.36 Profit of 86,407 on sale
2025-03-05SELL-1,102 30.990* 31.37 Profit of 34,569 on sale
2025-03-04SELL-4,959 30.980* 31.38 Profit of 155,591 on sale
2025-03-03SELL-2,590 31.320* 31.38 Profit of 81,265 on sale
2025-02-28SELL-1,598 30.710* 31.39 Profit of 50,157 on sale
2025-02-25SELL-2,200 31.730* 31.41 Profit of 69,096 on sale
2025-02-20SELL-1,100 30.160* 31.44 Profit of 34,580 on sale
2025-02-19SELL-3,288 29.790* 31.47 Profit of 103,462 on sale
2025-02-18SELL-1,644 29.320* 31.51 Profit of 51,797 on sale
2025-02-13BUY1,094 29.250* 31.66
2025-02-07BUY1,092 29.300* 31.88
2025-01-29BUY2,188 29.660* 32.33
2025-01-28BUY547 29.590* 32.40
2025-01-27SELL-50 30.200* 32.46 Profit of 1,623 on sale
2025-01-24BUY1,641 29.310* 32.55
2025-01-23SELL-22,974 29.070* 32.65 Profit of 750,121 on sale
2025-01-02BUY11,405 30.770* 32.71
2024-12-10BUY550 31.590* 32.74
2024-12-09SELL-3,850 31.720* 32.77 Profit of 126,172 on sale
2024-12-06BUY2,200 30.810* 32.84
2024-12-05BUY548 30.910* 32.90
2024-12-03SELL-2,196 31.450* 33.02 Profit of 72,510 on sale
2024-12-02BUY1,094 31.610* 33.07
2024-11-29BUY1,620 31.970* 33.11
2024-11-27BUY1,102 31.930* 33.21
2024-11-26BUY551 31.970* 33.27
2024-11-22BUY1,686 31.810* 33.39
2024-11-21BUY551 31.090* 33.51
2024-11-19BUY1,653 30.580* 33.82
2024-11-18BUY6,487 31.070* 33.98
2024-11-12BUY2,188 32.000* 34.10
2024-11-08BUY547 33.000* 34.30
2024-11-07BUY13,675 32.820* 34.41
2024-11-06BUY1,641 33.420* 34.49
2024-11-05BUY547 33.510* 34.58
2024-11-04BUY1,094 33.380* 34.70
2024-10-25BUY1,098 34.740* 35.41
2024-10-24SELL-1,098 35.030* 35.54 Profit of 39,027 on sale
2024-10-21BUY1,649 35.490* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.