ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares NASDAQ 100 UCITS ETF KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2026-02-10 (Tuesday)1,504,182USD 37,454,132USD 37,454,132
2026-02-09 (Monday)1,504,996USD 36,992,802USD 36,992,802
2026-02-06 (Friday)1,504,996KHC holding decreased by -5130USD 37,083,101KHC holding increased by 1595140USD 37,083,101-5,130USD 1,595,140 USD 24.64 USD 23.5
2026-02-02 (Monday)1,510,126KHC holding increased by 1771USD 35,487,961KHC holding decreased by -320387USD 35,487,9611,771USD -320,387 USD 23.5 USD 23.74
2026-01-30 (Friday)1,508,355USD 35,808,348KHC holding increased by 905013USD 35,808,3480USD 905,013 USD 23.74 USD 23.14
2026-01-29 (Thursday)1,508,355KHC holding increased by 8691USD 34,903,335KHC holding decreased by -638702USD 34,903,3358,691USD -638,702 USD 23.14 USD 23.7
2026-01-27 (Tuesday)1,499,664KHC holding increased by 1350USD 35,542,037KHC holding increased by 211793USD 35,542,0371,350USD 211,793 USD 23.7 USD 23.58
2026-01-26 (Monday)1,498,314USD 35,330,244KHC holding increased by 569359USD 35,330,2440USD 569,359 USD 23.58 USD 23.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00BYVQ9F29

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-5,130 24.640* -
2026-02-02BUY1,77123.79023.260 23.313USD 41,287 -
2026-01-29BUY8,69123.46522.980 23.028USD 200,141 -
2026-01-27BUY1,35023.91023.495 23.537USD 31,774 -
2026-01-23BUY67523.24022.670 22.727USD 15,341 -
2026-01-22SELL-27022.78022.250 22.303USD -6,022 -
2026-01-21SELL-2,18222.80021.985 22.067USD -48,149 -
2026-01-20SELL-1,48523.93523.195 23.269USD -34,554 -
2026-01-16SELL-49,65423.90023.500 23.540USD -1,168,855 -
2026-01-15SELL-2,14524.31524.010 24.041USD -51,567 -
2026-01-14BUY57224.48023.490 23.589USD 13,493 -
2026-01-13BUY28623.64523.370 23.398USD 6,692 -
2026-01-12BUY71523.65023.365 23.393USD 16,726 -
2026-01-09BUY2,57223.64023.175 23.221USD 59,726 -
2026-01-08BUY42823.58022.920 22.986USD 9,838 -
2026-01-07BUY2,71423.67022.990 23.058USD 62,579 -
2026-01-06SELL-1,28723.81023.660 23.675USD -30,470 -
2026-01-05BUY1,43024.36023.730 23.793USD 34,024 -
2026-01-02BUY1,57324.55524.060 24.109USD 37,924 -
2025-12-31BUY1,14424.46024.235 24.258USD 27,751 -
2025-12-31BUY1,14424.46024.235 24.258USD 27,751 -
2025-12-30SELL-1,71624.54024.170 24.207USD -41,539 -
2025-12-29BUY71524.46024.105 24.140USD 17,260 -
2025-12-23BUY3,57524.16823.600 23.657USD 84,573 -
2025-12-22SELL-3,14624.48024.100 24.138USD -75,938 -
2025-12-19BUY96,02824.76024.455 24.485USD 2,351,294 -
2025-12-18BUY13224.96024.600 24.636USD 3,252 -
2025-12-17SELL-52024.95024.640 24.671USD -12,829 -
2025-12-16SELL-7,39224.92024.450 24.497USD -181,082 -
2025-12-15SELL-5,88424.63024.405 24.428USD -143,731 -
2025-12-12SELL-1,82024.75024.380 24.417USD -44,439 -
2025-12-11SELL-1,56024.60024.245 24.281USD -37,878 -
2025-12-10BUY1,04024.41524.195 24.217USD 25,186 -
2025-12-08BUY1,04024.66024.250 24.291USD 25,263 -
2025-12-05BUY2,99024.76624.310 24.356USD 72,823 -
2025-12-04BUY3,38025.14024.540 24.600USD 83,148 -
2025-12-03BUY3,64025.28024.860 24.902USD 90,643 -
2025-12-02BUY13225.38024.630 24.705USD 3,261 -
2025-12-01SELL-1,04025.47525.095 25.133USD -26,138 -
2025-11-28BUY52425.56025.130 25.173USD 13,191 -
2025-11-26BUY52425.76525.330 25.374USD 13,296 -
2025-11-26BUY52425.76525.330 25.374USD 13,296 -
2025-11-25BUY26225.61025.270 25.304USD 6,630 -
2025-11-24BUY13125.30024.990 25.021USD 3,278 -
2025-11-21BUY52425.53524.870 24.937USD 13,067 -
2025-11-20BUY2,35825.22024.860 24.896USD 58,705 -
2025-11-19SELL-13124.99524.760 24.784USD -3,247 -
2025-11-18SELL-3,53725.09024.370 24.442USD -86,451 -
2025-11-17SELL-1,44124.94024.470 24.517USD -35,329 -
2025-11-14SELL-1,31025.16024.600 24.656USD -32,299 -
2025-11-13BUY26225.20524.710 24.759USD 6,487 -
2025-11-07BUY65524.30023.755 23.809USD 15,595 -
2025-11-06SELL-26224.42023.700 23.772USD -6,228 -
2025-11-04BUY1,04824.39524.040 24.076USD 25,231 -
2025-11-03BUY1,04824.67023.895 23.973USD 25,123 -
2025-10-31BUY13024.98024.211 24.288USD 3,157 -
2025-10-30BUY3,61524.77524.100 24.168USD 87,366 -
2025-10-29BUY2,73024.38025.220 25.136USD 68,621 -
2025-10-28BUY2,08025.52025.670 25.655USD 53,362 -
2025-10-27SELL-1,04025.59025.630 25.626USD -26,651 -
2025-10-24BUY39025.25025.600 25.565USD 9,970 -
2025-10-23SELL-1,04025.41025.650 25.626USD -26,651 -
2025-10-22BUY78925.64025.950 25.919USD 20,450 -
2025-10-21BUY1,17025.58025.860 25.832USD 30,223 -
2025-10-20SELL-3,90025.71025.880 25.863USD -100,866 -
2025-10-17SELL-39025.52025.550 25.547USD -9,963 -
2025-10-16BUY1,04025.13025.440 25.409USD 26,425 -
2025-10-14SELL-91025.44025.470 25.467USD -23,175 -
2025-10-07BUY2,34025.42025.478 25.472USD 59,605 -
2025-10-06BUY78025.27025.960 25.891USD 20,195 -
2025-10-03BUY13026.06026.240 26.222USD 3,409 -
2025-10-02BUY3,30126.07026.315 26.291USD 86,785 -
2025-10-01BUY1,04026.28026.365 26.356USD 27,411 -
2025-09-30BUY49626.04026.130 26.121USD 12,956 -
2025-09-29BUY78025.70026.069 26.032USD 20,305 -
2025-09-26BUY39026.05026.150 26.140USD 10,195 -
2025-09-25BUY39025.81026.890 26.782USD 10,445 -
2025-09-24BUY6,63026.74026.850 26.839USD 177,943 -
2025-09-18BUY3,35026.08026.220 26.206USD 87,790 -
2025-09-17BUY4,14125.73026.250 26.198USD 108,486 -
2025-09-16BUY1,60825.93026.050 26.038USD 41,869 -
2025-09-11BUY1,06426.52026.940 26.898USD 28,619 -
2025-09-04SELL-93126.96027.245 27.217USD -25,339 -
2025-08-22SELL-13128.06028.100 28.096USD -3,681 -
2025-08-21SELL-52427.50027.560 27.554USD -14,438 -
2025-08-20BUY39327.42028.030 27.969USD 10,992 -
2025-08-19BUY1,31027.67027.760 27.751USD 36,354 -
2025-07-31BUY1,04027.46028.055 27.996USD 29,115 -
2025-07-30BUY1,04028.49029.190 29.120USD 30,285 -
2025-07-28BUY1,04028.25028.570 28.538USD 29,680 -
2025-07-25SELL-42,91828.68028.810 28.797USD -1,235,910 -
2025-07-24SELL-8,89628.78029.130 29.095USD -258,829 -
2025-07-23SELL-2,22428.94029.150 29.129USD -64,783 -
2025-07-22BUY428.78028.809 28.806USD 115 -
2025-07-18BUY1,66227.82028.215 28.176USD 46,828 -
2025-07-17SELL-1,66228.13028.150 28.148USD -46,782 -
2025-07-15BUY55527.12027.940 27.858USD 15,461 -
2025-07-14BUY55527.80027.840 27.836USD 15,449 -
2025-07-11BUY55527.14027.570 27.527USD 15,277 -
2025-07-10BUY1,11026.47026.750 26.722USD 29,661 -
2025-07-09BUY1,10826.45026.570 26.558USD 29,426 -
2025-07-08SELL-55526.43026.640 26.619USD -14,774 -
2025-07-03BUY126.66027.150 27.101USD 27 -
2025-07-02SELL-55527.06027.120 27.114USD -15,048 -
2025-07-01BUY3,32826.61026.865 26.839USD 89,322 -
2025-06-30BUY4,37625.82025.870 25.865USD 113,185 -
2025-06-26BUY3,27625.79026.200 26.159USD 85,697 -
2025-06-25BUY5,41625.73026.035 26.004USD 140,840 -
2025-06-24BUY1,09426.03026.100 26.093USD 28,546 -
2025-06-23SELL-54725.92026.080 26.064USD -14,257 -
2025-06-20SELL-54825.80026.115 26.083USD -14,294 -
2025-06-18BUY1,07625.68025.970 25.941USD 27,913 -
2025-06-17BUY55425.75026.105 26.069USD 14,443 -
2025-06-16SELL-2,69025.79026.210 26.168USD -70,392 -
2025-06-13BUY55326.08026.800 26.728USD 14,781 -
2025-06-12SELL-2,21226.46026.470 26.469USD -58,549 -
2025-06-06BUY55326.73026.910 26.892USD 14,871 -
2025-06-05BUY1,07626.62026.740 26.728USD 28,759 -
2025-06-04BUY1,10626.70026.980 26.952USD 29,809 -
2025-06-03BUY13,24826.79026.920 26.907USD 356,464 -
2025-06-02BUY55226.63026.740 26.729USD 14,754 -
2025-05-30BUY2,18226.73026.890 26.874USD 58,639 -
2025-05-29SELL-55227.02027.030 27.029USD -14,920 -
2025-05-28SELL-55226.54026.880 26.846USD -14,819 -
2025-05-23SELL-1,10426.30026.520 26.498USD -29,254 -
2025-05-22SELL-4,41626.50026.640 26.626USD -117,580 -
2025-05-20SELL-53927.90028.115 28.093USD -15,142 -
2025-05-19BUY1,07827.88027.900 27.898USD 30,074 -
2025-05-16BUY55227.74027.780 27.776USD 15,332 -
2025-05-15BUY4,99527.49027.510 27.508USD 137,402 -
2025-05-14BUY1,11427.17027.560 27.521USD 30,658 -
2025-05-13BUY4,96227.59028.190 28.130USD 139,581 -
2025-05-12BUY3,89228.15028.470 28.438USD 110,681 -
2025-05-08BUY1,66828.49028.585 28.575USD 47,664 -
2025-05-02BUY1,11228.64028.795 28.780USD 32,003 -
2025-04-29BUY2,22028.87029.085 29.063USD 64,521 -
2025-04-28BUY3,85328.81029.460 29.395USD 113,259 -
2025-04-25BUY1,66529.49029.740 29.715USD 49,475 -
2025-04-24BUY1,11029.64030.120 30.072USD 33,380 -
2025-04-23BUY1,10830.09030.415 30.383USD 33,664 -
2025-04-22BUY3,87830.20030.420 30.398USD 117,883 -
2025-04-16BUY1,11028.81029.650 29.566USD 32,818 -
2025-04-15BUY2,77529.42030.005 29.946USD 83,102 -
2025-04-14BUY6,66029.80029.890 29.881USD 199,007 -
2025-04-11BUY2,18829.33029.555 29.533USD 64,617 -
2025-04-09BUY6,02829.10029.265 29.248USD 176,310 -
2025-04-08BUY10,96027.69028.910 28.788USD 315,516 -
2025-04-04SELL-7,13829.68031.150 31.003USD -221,299 -
2025-04-02SELL-54730.13030.550 30.508USD -16,688 -
2025-04-01SELL-54630.34030.690 30.655USD -16,738 -
2025-03-31SELL-3,79530.43030.770 30.736USD -116,643 -
2025-03-26BUY4,89729.69029.830 29.816USD 146,009 -
2025-03-25BUY6,03129.10029.235 29.222USD 176,235 -
2025-03-24BUY1,65329.12029.470 29.435USD 48,656 -
2025-03-21BUY55129.52029.930 29.889USD 16,469 -
2025-03-20BUY1,11629.71030.150 30.106USD 33,598 -
2025-03-19BUY4,35329.89030.400 30.349USD 132,109 -
2025-03-18BUY1,11630.39030.890 30.840USD 34,417 -
2025-03-17SELL-1,67430.66030.800 30.786USD -51,536 -
2025-03-14BUY2,79030.23030.525 30.495USD 85,082 -
2025-03-13BUY1,11130.19030.837 30.772USD 34,188 -
2025-03-11SELL-3,08431.10032.250 32.135USD -99,104 -
2025-03-10SELL-2,76032.22033.350 33.237USD -91,734 -
2025-03-06SELL-2,75531.28031.570 31.541USD -86,895 -
2025-03-05SELL-1,10230.99031.520 31.467USD -34,677 -
2025-03-04SELL-4,95930.98031.920 31.826USD -157,825 -
2025-03-03SELL-2,59031.32031.390 31.383USD -81,282 -
2025-02-28SELL-1,59830.71031.060 31.025USD -49,578 -
2025-02-25SELL-2,20031.73031.895 31.879USD -70,133 -
2025-02-20SELL-1,10030.16030.245 30.237USD -33,260 -
2025-02-19SELL-3,28829.79029.930 29.916USD -98,364 -
2025-02-18SELL-1,64429.32029.440 29.428USD -48,380 -
2025-02-13BUY1,09429.25029.320 29.313USD 32,068 -
2025-02-07BUY1,09229.30029.335 29.331USD 32,030 -
2025-01-29BUY2,18829.66029.845 29.826USD 65,260 -
2025-01-28BUY54729.59030.260 30.193USD 16,516 -
2025-01-27SELL-5030.20030.640 30.596USD -1,530 -
2025-01-24BUY1,64129.31029.420 29.409USD 48,260 -
2025-01-23SELL-22,97429.07029.210 29.196USD -670,749 -
2025-01-02BUY11,40530.77031.035 31.008USD 353,652 -
2024-12-10BUY55031.59031.910 31.878USD 17,533 -
2024-12-09SELL-3,85031.72032.310 32.251USD -124,166 -
2024-12-06BUY2,20030.81031.040 31.017USD 68,237 -
2024-12-05BUY54830.91031.040 31.027USD 17,003 -
2024-12-03SELL-2,19631.45031.730 31.702USD -69,618 -
2024-12-02BUY1,09431.61031.870 31.844USD 34,837 -
2024-11-29BUY1,62031.97032.125 32.109USD 52,017 -
2024-11-27BUY1,10231.93032.350 32.308USD 35,603 -
2024-11-26BUY55131.97032.105 32.091USD 17,682 -
2024-11-22BUY1,68631.81031.835 31.832USD 53,670 -
2024-11-21BUY55131.09031.150 31.144USD 17,160 -
2024-11-19BUY1,65330.58030.920 30.886USD 51,055 -
2024-11-18BUY6,48731.07031.400 31.367USD 203,478 -
2024-11-12BUY2,18832.00032.560 32.504USD 71,119 -
2024-11-08BUY54733.00033.090 33.081USD 18,095 -
2024-11-07BUY13,67532.82033.490 33.423USD 457,060 -
2024-11-06BUY1,64133.42034.080 34.014USD 55,817 -
2024-11-05BUY54733.51033.605 33.595USD 18,377 -
2024-11-04BUY1,09433.38033.700 33.668USD 36,833 -
2024-10-25BUY1,09834.74035.090 35.055USD 38,490 -
2024-10-24SELL-1,09835.03035.720 35.651USD -39,145 -
2024-10-21BUY1,64935.49036.310 36.228USD 59,740 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy