ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for KLAC

Stock NameKLA-Tencor Corporation
TickerKLAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4824801009
LEI549300H0BF5JCG96TJ81

Show aggregate KLAC holdings

News associated with KLAC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Why KLA Stock Triumphed on Thursday
Key PointsIt was quite a banner day for chip stocks. - 2025-09-18 17:49:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54

iShares NASDAQ 100 UCITS ETF KLAC holdings

DateNumber of KLAC Shares HeldBase Market Value of KLAC SharesLocal Market Value of KLAC SharesChange in KLAC Shares HeldChange in KLAC Base ValueCurrent Price per KLAC Share HeldPrevious Price per KLAC Share Held
2026-02-09 (Monday)168,277USD 242,345,804USD 242,345,804
2026-02-06 (Friday)168,277KLAC holding decreased by -570USD 242,815,297KLAC holding increased by 4665046USD 242,815,297-570USD 4,665,046 USD 1442.95 USD 1410.45
2026-02-02 (Monday)168,847KLAC holding increased by 195USD 238,150,251KLAC holding decreased by -2674686USD 238,150,251195USD -2,674,686 USD 1410.45 USD 1427.94
2026-01-30 (Friday)168,652USD 240,824,937KLAC holding decreased by -43304774USD 240,824,9370USD -43,304,774 USD 1427.94 USD 1684.71
2026-01-29 (Thursday)168,652KLAC holding increased by 960USD 284,129,711KLAC holding increased by 13084101USD 284,129,711960USD 13,084,101 USD 1684.71 USD 1616.33
2026-01-27 (Tuesday)167,692KLAC holding increased by 150USD 271,045,610KLAC holding increased by 12523278USD 271,045,610150USD 12,523,278 USD 1616.33 USD 1543.03
2026-01-26 (Monday)167,542USD 258,522,332KLAC holding increased by 5068145USD 258,522,3320USD 5,068,145 USD 1543.03 USD 1512.78
2026-01-23 (Friday)167,542KLAC holding increased by 75USD 253,454,187KLAC holding increased by 2253687USD 253,454,18775USD 2,253,687 USD 1512.78 USD 1500
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KLAC by Blackrock for IE00BYVQ9F29

Show aggregate share trades of KLAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-570 1,442.950* -
2026-02-02BUY1951,438.9601,400.010 1,403.905USD 273,761 -
2026-01-29BUY9601,693.3501,608.210 1,616.724USD 1,552,055 -
2026-01-27BUY1501,618.1901,555.000 1,561.319USD 234,198 -
2026-01-23BUY751,512.9401,451.820 1,457.932USD 109,345 -
2026-01-22SELL-301,556.5801,497.890 1,503.759USD -45,113 -
2026-01-21SELL-2401,541.2501,480.440 1,486.521USD -356,765 -
2026-01-20SELL-1651,555.2601,484.335 1,491.427USD -246,086 -
2026-01-16SELL-4,3001,581.3401,535.100 1,539.724USD -6,620,813 -
2026-01-15SELL-2401,571.4901,525.000 1,529.649USD -367,116 -
2026-01-14BUY641,434.7901,396.095 1,399.964USD 89,598 -
2026-01-13BUY321,469.8601,433.200 1,436.866USD 45,980 -
2026-01-12BUY801,432.2501,386.630 1,391.192USD 111,295 -
2026-01-09BUY2881,404.4401,337.900 1,344.554USD 387,232 -
2026-01-08BUY481,353.8101,309.200 1,313.661USD 63,056 -
2026-01-07BUY3041,380.0001,352.540 1,355.286USD 412,007 -
2026-01-06SELL-1441,406.9701,367.335 1,371.298USD -197,467 -
2026-01-05BUY1601,371.8901,304.000 1,310.789USD 209,726 -
2026-01-02BUY1761,283.1651,250.550 1,253.812USD 220,671 -
2025-12-31BUY1281,250.9301,214.090 1,217.774USD 155,875 -
2025-12-31BUY1281,250.9301,214.090 1,217.774USD 155,875 -
2025-12-30SELL-1921,267.6101,241.230 1,243.868USD -238,823 -
2025-12-29BUY801,286.0701,256.730 1,259.664USD 100,773 -
2025-12-23BUY4001,272.0901,257.535 1,258.991USD 503,596 -
2025-12-22SELL-3521,277.9901,249.890 1,252.700USD -440,950 -
2025-12-19BUY7,8091,263.5651,239.610 1,242.005USD 9,698,821 -
2025-12-18BUY151,233.0001,211.000 1,213.200USD 18,198 -
2025-12-17SELL-601,233.0001,169.390 1,175.751USD -70,545 -
2025-12-16SELL-8401,240.0001,207.700 1,210.930USD -1,017,181 -
2025-12-15SELL-6751,254.7701,215.500 1,219.427USD -823,113 -
2025-12-12SELL-2101,239.6501,185.180 1,190.627USD -250,032 -
2025-12-11SELL-1801,250.6901,191.000 1,196.969USD -215,454 -
2025-12-10BUY1201,253.7001,220.799 1,224.089USD 146,891 -
2025-12-08BUY1201,242.4001,219.200 1,221.520USD 146,582 -
2025-12-05BUY3451,240.0001,212.460 1,215.214USD 419,249 -
2025-12-04BUY3901,217.0601,197.805 1,199.731USD 467,895 -
2025-12-03BUY4201,215.9601,166.218 1,171.192USD 491,901 -
2025-12-02BUY151,197.9001,163.700 1,167.120USD 17,507 -
2025-12-01SELL-1201,175.7401,151.220 1,153.672USD -138,441 -
2025-11-28BUY601,175.9801,155.970 1,157.971USD 69,478 -
2025-11-26BUY601,167.2701,145.010 1,147.236USD 68,834 -
2025-11-26BUY601,167.2701,145.010 1,147.236USD 68,834 -
2025-11-25BUY301,148.4801,107.420 1,111.526USD 33,346 -
2025-11-24BUY151,147.4001,103.000 1,107.440USD 16,612 -
2025-11-21BUY601,110.8301,071.960 1,075.847USD 64,551 -
2025-11-20BUY2701,201.4901,097.580 1,107.971USD 299,152 -
2025-11-19SELL-151,177.3851,130.620 1,135.296USD -17,029 -
2025-11-18SELL-4051,140.1401,097.890 1,102.115USD -446,357 -
2025-11-17SELL-1651,155.8451,118.110 1,121.883USD -185,111 -
2025-11-14SELL-1501,175.2201,127.071 1,131.885USD -169,783 -
2025-11-13BUY301,192.7701,148.710 1,153.116USD 34,593 -
2025-11-07BUY751,208.3201,160.140 1,164.958USD 87,372 -
2025-11-06SELL-301,223.0501,191.871 1,194.989USD -35,850 -
2025-11-04BUY1201,229.4801,191.430 1,195.235USD 143,428 -
2025-11-03BUY1201,231.0801,207.470 1,209.831USD 145,180 -
2025-10-31BUY151,240.3651,200.850 1,204.801USD 18,072 -
2025-10-30BUY4051,284.4701,173.635 1,184.719USD 479,811 -
2025-10-29BUY3151,259.5501,224.470 1,227.978USD 386,813 -
2025-10-28BUY2401,209.6561,195.790 1,197.177USD 287,322 -
2025-10-27SELL-1201,221.1951,200.000 1,202.119USD -144,254 -
2025-10-24BUY451,191.2601,160.600 1,163.666USD 52,365 -
2025-10-23SELL-1201,163.1001,106.660 1,112.304USD -133,476 -
2025-10-22BUY901,147.4301,090.335 1,096.044USD 98,644 -
2025-10-21BUY1351,156.3201,138.590 1,140.363USD 153,949 -
2025-10-20SELL-4501,161.1801,126.500 1,129.968USD -508,486 -
2025-10-17SELL-451,109.4801,084.085 1,086.624USD -48,898 -
2025-10-16BUY1201,117.0001,079.850 1,083.565USD 130,028 -
2025-10-14SELL-1051,042.465998.550 1,002.941USD -105,309 -
2025-10-07BUY2701,142.0401,083.000 1,088.904USD 294,004 -
2025-10-06BUY901,152.1201,121.680 1,124.724USD 101,225 -
2025-10-03BUY151,132.2451,099.170 1,102.478USD 16,537 -
2025-10-02BUY3751,155.0001,127.220 1,129.998USD 423,749 -
2025-10-01BUY1201,134.2201,070.725 1,077.074USD 129,249 -
2025-09-30BUY601,079.7001,057.070 1,059.333USD 63,560 -
2025-09-29BUY901,085.6001,063.180 1,065.422USD 95,888 -
2025-09-26BUY451,068.6601,046.160 1,048.410USD 47,178 -
2025-09-25BUY451,066.9951,045.804 1,047.923USD 47,157 -
2025-09-24BUY7651,076.0001,057.640 1,059.476USD 810,499 -
2025-09-18BUY375 1,046.690* -
2025-09-17BUY465 989.870* -
2025-09-16BUY180 990.570* -
2025-09-15BUY150 988.910* -
2025-09-11BUY120 959.280* -
2025-09-08BUY120924.350906.740 908.501USD 109,020 -
2025-09-04SELL-105 873.290* -
2025-08-22SELL-15 870.280* -
2025-08-21SELL-60881.290866.620 868.087USD -52,085 -
2025-08-20BUY45 878.440* -
2025-08-19BUY150 876.080* -
2025-07-31BUY120897.190860.000 863.719USD 103,646 -
2025-07-30BUY120927.820913.380 914.824USD 109,779 -
2025-07-28BUY120931.940915.000 916.694USD 110,003 -
2025-07-25SELL-1,385905.000888.070 889.763USD -1,232,322 -
2025-07-24SELL-960912.320894.200 896.012USD -860,172 -
2025-07-23SELL-240900.000879.810 881.829USD -211,639 -
2025-07-22SELL-2938.670890.000 894.867USD -1,790 -
2025-07-18BUY180945.870924.820 926.925USD 166,847 -
2025-07-17SELL-183942.970910.000 913.297USD -167,133 -
2025-07-15BUY60942.340929.650 930.919USD 55,855 -
2025-07-14BUY60926.760906.260 908.310USD 54,499 -
2025-07-11BUY60930.180921.210 922.107USD 55,326 -
2025-07-10BUY120932.170919.370 920.650USD 110,478 -
2025-07-09BUY122931.960915.510 917.155USD 111,893 -
2025-07-08SELL-60927.380908.265 910.177USD -54,611 -
2025-07-03SELL-1928.020916.050 917.247USD -917 -
2025-07-02SELL-60921.750885.062 888.731USD -53,324 -
2025-07-01BUY362904.990882.300 884.569USD 320,214 -
2025-06-30BUY480898.250884.340 885.731USD 425,151 -
2025-06-26BUY360907.260893.300 894.696USD 322,091 -
2025-06-25BUY594902.940887.740 889.260USD 528,220 -
2025-06-24BUY120890.570869.560 871.661USD 104,599 -
2025-06-23SELL-60859.620841.180 843.024USD -50,581 -
2025-06-20SELL-60883.830834.850 839.748USD -50,385 -
2025-06-18BUY118898.150867.310 870.394USD 102,706 -
2025-06-17BUY60914.830887.720 890.431USD 53,426 -
2025-06-16SELL-295893.310875.620 877.389USD -258,830 -
2025-06-13BUY60876.450856.940 858.891USD 51,533 -
2025-06-12SELL-240879.160866.500 867.766USD -208,264 -
2025-06-06BUY60813.970799.770 801.190USD 48,071 -
2025-06-05BUY118796.510777.420 779.329USD 91,961 -
2025-06-04BUY120786.930773.600 774.933USD 92,992 -
2025-06-03BUY1,440779.585756.335 758.660USD 1,092,470 -
2025-06-02BUY60 762.440* -
2025-05-30BUY240 756.880* -
2025-05-29SELL-60 773.970* -
2025-05-28SELL-60796.300776.194 778.205USD -46,692 -
2025-05-23SELL-120 757.170* -
2025-05-22SELL-480781.760762.000 763.976USD -366,709 -
2025-05-20SELL-60790.860777.180 778.548USD -46,713 -
2025-05-19BUY120 787.010* -
2025-05-16SELL-1,838807.130784.550 786.808USD -1,446,153 -
2025-05-15BUY548 806.000* -
2025-05-14BUY122 805.000* -
2025-05-13BUY546 795.900* -
2025-05-12BUY427 760.470* -
2025-05-08BUY183 703.330* -
2025-05-02BUY122707.840692.910 694.403USD 84,717 -
2025-04-29BUY244695.350683.630 684.802USD 167,092 -
2025-04-28BUY425699.137679.045 681.054USD 289,448 -
2025-04-25BUY183700.235678.915 681.047USD 124,632 -
2025-04-24BUY122690.570664.195 666.833USD 81,354 -
2025-04-23BUY122672.700653.760 655.654USD 79,990 -
2025-04-22BUY427639.850626.690 628.006USD 268,159 -
2025-04-16BUY122659.050619.310 623.284USD 76,041 -
2025-04-15BUY305682.105665.000 666.710USD 203,347 -
2025-04-14BUY732684.300659.450 661.935USD 484,536 -
2025-04-11BUY244676.731635.120 639.281USD 155,985 -
2025-04-09BUY671721.840597.740 610.150USD 409,411 -
2025-04-08BUY1,220644.260586.810 592.555USD 722,917 -
2025-04-04SELL-793598.380560.080 563.910USD -447,181 -
2025-04-02SELL-61 686.190* -
2025-04-01SELL-61 682.460* -
2025-03-31SELL-421 679.800* -
2025-03-26BUY543 705.540* -
2025-03-25BUY668 721.850* -
2025-03-24BUY183 727.730* -
2025-03-21BUY61 706.490* -
2025-03-20BUY122 716.460* -
2025-03-19BUY479 719.610* -
2025-03-18BUY122 710.000* -
2025-03-17SELL-183 718.290* -
2025-03-14BUY305 713.000* -
2025-03-13BUY122 681.500* -
2025-03-11SELL-342 664.220* -
2025-03-10SELL-305 678.360* -
2025-03-06SELL-305 692.130* -
2025-03-05SELL-122 715.810* -
2025-03-04SELL-549 699.000* -
2025-03-03SELL-287728.105700.580 703.333USD -201,856 -
2025-02-28SELL-177713.500691.930 694.087USD -122,853 -
2025-02-25SELL-244736.290721.470 722.952USD -176,400 -
2025-02-20SELL-122794.000771.010 773.309USD -94,344 -
2025-02-19SELL-366777.000753.090 755.481USD -276,506 -
2025-02-18SELL-183760.210737.940 740.167USD -135,451 -
2025-02-13BUY122765.000750.080 751.572USD 91,692 -
2025-02-07BUY122767.268744.220 746.525USD 91,076 -
2025-01-29BUY244721.880707.780 709.190USD 173,042 -
2025-01-28BUY61708.890689.220 691.187USD 42,162 -
2025-01-27SELL-5724.950685.195 689.171USD -3,446 -
2025-01-24BUY183765.790743.150 745.414USD 136,411 -
2025-01-23SELL-2,562761.870741.290 743.348USD -1,904,458 -
2025-01-02BUY3,436649.430631.890 633.644USD 2,177,201 -
2024-12-10BUY60657.830640.700 642.413USD 38,545 -
2024-12-09SELL-420666.340645.820 647.872USD -272,106 -
2024-12-06BUY240650.710638.180 639.433USD 153,464 -
2024-12-05BUY60662.920641.390 643.543USD 38,613 -
2024-12-03SELL-240667.180656.820 657.856USD -157,885 -
2024-12-02BUY120669.070645.000 647.407USD 77,689 -
2024-11-29BUY177661.500643.270 645.093USD 114,181 -
2024-11-27BUY120633.990621.230 622.506USD 74,701 -
2024-11-26BUY60651.180623.860 626.592USD 37,596 -
2024-11-22BUY183643.030630.000 631.303USD 115,528 -
2024-11-21BUY60637.960620.000 621.796USD 37,308 -
2024-11-19BUY180618.410609.400 610.301USD 109,854 -
2024-11-18SELL-636623.770611.770 612.970USD -389,849 -
2024-11-12BUY244669.260654.880 656.318USD 160,142 -
2024-11-08BUY61694.360681.380 682.678USD 41,643 -
2024-11-07BUY1,525687.820675.100 676.372USD 1,031,467 -
2024-11-06BUY183678.450657.480 659.577USD 120,703 -
2024-11-05BUY61681.550667.250 668.680USD 40,789 -
2024-11-04BUY122670.560662.360 663.180USD 80,908 -
2024-10-25BUY122682.840668.000 669.484USD 81,677 -
2024-10-24SELL-122684.390665.440 667.335USD -81,415 -
2024-10-21BUY183679.750667.400 668.635USD 122,360 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KLAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,5050267,26051.8%
2025-09-18417,999448630,79466.3%
2025-09-17182,6390256,91071.1%
2025-09-16168,565196284,58759.2%
2025-09-15198,7462,422268,27574.1%
2025-09-12153,1121202,74975.5%
2025-09-11245,3150347,88370.5%
2025-09-10212,877138271,14078.5%
2025-09-09148,6090204,53172.7%
2025-09-08194,7525305,49463.7%
2025-09-05224,27162316,68870.8%
2025-09-04185,09481256,56572.1%
2025-09-03134,112132272,90449.1%
2025-09-02198,600157417,37347.6%
2025-08-29179,88017264,95367.9%
2025-08-28130,365110254,64951.2%
2025-08-27110,6574171,70064.4%
2025-08-2681,584401198,74241.1%
2025-08-2577,2510129,36559.7%
2025-08-22126,35016337,38137.5%
2025-08-2198,18477207,38447.3%
2025-08-20140,62560240,28858.5%
2025-08-19183,36531289,25163.4%
2025-08-18167,1410279,41359.8%
2025-08-15375,625469683,10255.0%
2025-08-14177,52360259,48268.4%
2025-08-13154,864121239,00564.8%
2025-08-12148,2380281,93852.6%
2025-08-11167,652669270,54262.0%
2025-08-08117,9640174,85667.5%
2025-08-07156,3223,984255,93761.1%
2025-08-06108,9631268,62640.6%
2025-08-05190,944610345,37155.3%
2025-08-04225,86691325,29869.4%
2025-08-01284,65340494,37657.6%
2025-07-31475,056199710,91566.8%
2025-07-30140,741103335,59441.9%
2025-07-29148,6320240,40761.8%
2025-07-28204,5390280,97172.8%
2025-07-25188,448441267,87570.3%
2025-07-24106,28915172,28161.7%
2025-07-23101,6370425,43023.9%
2025-07-22228,170164684,51933.3%
2025-07-21112,13357242,07146.3%
2025-07-1868,3100188,68536.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy