ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $722.5 million dollar inflow -- that's a 1.2% increase week over week in - 2025-08-28 11:53:38
Linde (ETR:LIN) Stock Price Crosses Above Two Hundred Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of €410.58 ($477.42) and traded as high as €411.40 ($478.37). Linde shares last traded at €410.80 ($477.67), with a volume of 15,920 shares trading hands. […] - 2025-08-28 05:16:55
The Zacks Analyst Blog Highlights NVIDIA, Cisco and Linde
NVIDIA, Cisco, and Linde showcase AI-driven growth, strategic acquisitions, and resilient industrial leadership. - 2025-08-25 10:45:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $609.3 million dollar inflow -- that's a 1.1% increase week over week in - 2025-08-20 12:04:08
Linde (ETR:LIN) Share Price Passes Above 200-Day Moving Average – Here’s What Happened
Linde plc (ETR:LIN – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of €411.38 ($478.35) and traded as high as €412.20 ($479.30). Linde shares last traded at €410.00 ($476.74), with a volume of 6,120 shares trading hands. Linde Stock Performance […] - 2025-08-20 04:48:44
Linde PLC (NASDAQ:LIN) Receives $519.63 Consensus PT from Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the eleven brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-08-19 02:48:47
Noteworthy ETF Inflows: QQQM, NFLX, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $768.8 million dollar inflow -- that's a 1.4% increase week over week in - 2025-08-12 11:56:07
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
See Which Of The Latest 13F Filers Holds LIN
At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Linde PLC (Symbol: LIN) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to - 2025-07-29 14:32:04
Y Intercept Hong Kong Ltd Lowers Stake in Linde PLC (NASDAQ:LIN)
Y Intercept Hong Kong Ltd lessened its position in Linde PLC (NASDAQ:LIN – Free Report) by 73.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,163 shares of the basic materials company’s stock after selling 3,212 shares during […] - 2025-07-28 09:40:45
OneAscent Financial Services LLC Has $398,000 Stake in Linde PLC (NASDAQ:LIN)
OneAscent Financial Services LLC raised its stake in Linde PLC (NASDAQ:LIN – Free Report) by 4.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 853 shares of the basic materials company’s stock after acquiring an additional 37 shares during the quarter. OneAscent […] - 2025-07-23 07:18:56
Linde PLC (NASDAQ:LIN) Given Average Recommendation of “Buy” by Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to the […] - 2025-07-22 05:50:55
Alps Advisors Inc. Raises Stake in Linde PLC (NASDAQ:LIN)
Alps Advisors Inc. boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 52.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,288 shares of the basic materials company’s stock after buying an additional 445 shares […] - 2025-07-15 06:25:16
Mutual Advisors LLC Sells 31 Shares of Linde PLC (NASDAQ:LIN)
Mutual Advisors LLC decreased its stake in shares of Linde PLC (NASDAQ:LIN – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,127 shares of the basic materials company’s stock after selling 31 shares during the […] - 2025-07-08 05:38:58
Notable ETF Inflow Detected - SPLG, LIN, INTU, GS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $2.3 billion dollar inflow -- that's a 3.2% increase week over we - 2025-07-07 12:24:43
Linde (NASDAQ:LIN) Raised to Buy at Citigroup
Linde (NASDAQ:LIN – Get Free Report) was upgraded by equities research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a $535.00 target price on the basic materials company’s stock, up from their prior target price of $500.00. Citigroup’s target […] - 2025-07-02 03:02:51
Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN)
Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 05:06:55
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 11:51:28
Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 05:05:02
Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN)
Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 05:26:54
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 12:05:53
Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN)
Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 04:53:04
Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada
Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 02:38:55
Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 05:10:51
Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 11:53:36

iShares NASDAQ 100 UCITS ETF LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-12-11 (Thursday)587,540LIN holding decreased by -636USD 236,954,882LIN holding increased by 5989930USD 236,954,882-636USD 5,989,930 USD 403.3 USD 392.68
2025-12-10 (Wednesday)588,176LIN holding increased by 424USD 230,964,952LIN holding increased by 2106078USD 230,964,952424USD 2,106,078 USD 392.68 USD 389.38
2025-12-08 (Monday)587,752LIN holding increased by 424USD 228,858,874LIN holding decreased by -5819775USD 228,858,874424USD -5,819,775 USD 389.38 USD 399.57
2025-12-05 (Friday)587,328LIN holding increased by 1219USD 234,678,649LIN holding decreased by -1951138USD 234,678,6491,219USD -1,951,138 USD 399.57 USD 403.73
2025-12-04 (Thursday)586,109LIN holding increased by 1378USD 236,629,787LIN holding decreased by -2612902USD 236,629,7871,378USD -2,612,902 USD 403.73 USD 409.15
2025-12-03 (Wednesday)584,731LIN holding increased by 1484USD 239,242,689LIN holding increased by 817148USD 239,242,6891,484USD 817,148 USD 409.15 USD 408.79
2025-12-02 (Tuesday)583,247LIN holding increased by 53USD 238,425,541LIN holding increased by 983936USD 238,425,54153USD 983,936 USD 408.79 USD 407.14
2025-12-01 (Monday)583,194LIN holding decreased by -424USD 237,441,605LIN holding decreased by -2028533USD 237,441,605-424USD -2,028,533 USD 407.14 USD 410.32
2025-11-28 (Friday)583,618LIN holding increased by 212USD 239,470,138LIN holding increased by 1498831USD 239,470,138212USD 1,498,831 USD 410.32 USD 407.9
2025-11-27 (Thursday)583,406USD 237,971,307USD 237,971,3070USD 0 USD 407.9 USD 407.9
2025-11-26 (Wednesday)583,406LIN holding increased by 212USD 237,971,307LIN holding increased by 115634USD 237,971,307212USD 115,634 USD 407.9 USD 407.85
2025-11-25 (Tuesday)583,194LIN holding increased by 106USD 237,855,673LIN holding increased by 148188USD 237,855,673106USD 148,188 USD 407.85 USD 407.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE00BYVQ9F29

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11SELL-636404.280394.870 395.811EUR -251,736 454.39 Profit of 37,257 on sale
2025-12-10BUY424394.350389.000 389.535EUR 165,163 454.65
2025-12-08BUY424399.420387.780 388.944EUR 164,912 454.93
2025-12-05BUY1,219404.609398.930 399.498EUR 486,988 455.17
2025-12-04BUY1,378 403.730* 455.39
2025-12-03BUY1,484411.016406.000 406.502EUR 603,248 455.59
2025-12-02BUY53411.080404.270 404.951EUR 21,462 455.80
2025-12-01SELL-424411.565406.770 407.249EUR -172,674 456.01 Profit of 20,673 on sale
2025-11-28BUY212411.580406.465 406.976EUR 86,279 456.21
2025-11-26BUY212410.490407.025 407.371EUR 86,363 456.64
2025-11-26BUY212410.490407.025 407.371EUR 86,363 456.64
2025-11-25BUY106412.800406.090 406.761EUR 43,117 456.85
2025-11-24BUY53412.240406.710 407.263EUR 21,585 457.07
2025-11-21BUY212416.420406.420 407.420EUR 86,373 457.27
2025-11-20BUY954415.950408.210 408.984EUR 390,171 457.49
2025-11-19SELL-53416.070410.730 411.264EUR -21,797 457.69 Profit of 2,461 on sale
2025-11-18SELL-1,431419.380413.650 414.223EUR -592,753 457.89 Profit of 62,482 on sale
2025-11-17SELL-583423.380417.560 418.142EUR -243,777 458.07 Profit of 23,277 on sale
2025-11-14SELL-530430.100423.080 423.782EUR -224,604 458.23 Profit of 18,256 on sale
2025-11-13BUY106429.000420.920 421.728EUR 44,703 458.36
2025-11-07BUY265 420.510* 459.01
2025-11-06SELL-106419.485413.620 414.206EUR -43,906 459.21 Profit of 4,771 on sale
2025-11-04BUY424421.320414.000 414.732EUR 175,846 459.60
2025-11-03SELL-2,488422.250409.000 410.325EUR -1,020,889 459.83 Profit of 123,170 on sale
2025-10-31BUY53426.405414.470 415.664EUR 22,030 460.03
2025-10-30BUY1,458435.190428.610 429.268EUR 625,873 460.18
2025-10-29BUY1,113432.010439.440 438.697EUR 488,270 460.31
2025-10-28BUY848442.720447.220 446.770EUR 378,861 460.40
2025-10-27SELL-424444.820450.150 449.617EUR -190,638 460.47 Profit of 4,604 on sale
2025-10-24BUY159446.000450.400 449.960EUR 71,544 460.55
2025-10-23SELL-424450.080452.670 452.411EUR -191,822 460.60 Profit of 3,471 on sale
2025-10-22BUY321449.920455.080 454.564EUR 145,915 460.65
2025-10-21BUY477450.080452.450 452.213EUR 215,706 460.70
2025-10-20SELL-1,590451.560455.240 454.872EUR -723,246 460.75 Profit of 9,346 on sale
2025-10-17SELL-159450.890451.330 451.286EUR -71,754 460.80 Profit of 1,513 on sale
2025-10-16BUY424444.240452.470 451.647EUR 191,498 460.88
2025-10-14SELL-371459.250462.070 461.788EUR -171,323 460.94 Loss of -314 on sale
2025-10-07BUY954470.370470.570 470.550EUR 448,905 460.89
2025-10-06BUY318468.550470.570 470.368EUR 149,577 460.85
2025-10-03BUY53466.730469.430 469.160EUR 24,865 460.82
2025-10-02BUY1,342469.480470.290 470.209EUR 631,020 460.78
2025-10-01BUY424466.810475.080 474.253EUR 201,083 460.74
2025-09-30BUY204475.000478.780 478.402EUR 97,594 460.67
2025-09-29BUY318476.490476.710 476.688EUR 151,587 460.58
2025-09-26BUY159474.410475.160 475.085EUR 75,539 460.51
2025-09-25BUY159473.780476.350 476.093EUR 75,699 460.44
2025-09-24BUY2,703474.130481.740 480.979EUR 1,300,086 460.37
2025-09-18BUY1,325476.000479.940 479.546EUR 635,398 460.28
2025-09-17BUY1,656479.860481.380 481.228EUR 796,914 460.17
2025-09-16BUY636471.470478.440 477.743EUR 303,845 460.11
2025-09-15BUY530476.730483.300 482.643EUR 255,801 460.02
2025-09-11BUY432483.590484.440 484.355EUR 209,241 459.77
2025-09-08BUY424474.630475.070 475.026EUR 201,411 459.53
2025-09-05BUY4469.520475.050 474.497EUR 1,898 459.47
2025-09-04SELL-371472.390472.930 472.876EUR -175,437 459.40 Loss of -5,000 on sale
2025-08-22SELL-53481.670485.730 485.324EUR -25,722 459.27 Loss of -1,381 on sale
2025-08-21SELL-212480.710482.910 482.690EUR -102,330 459.14 Loss of -4,992 on sale
2025-08-20BUY159482.360486.380 485.978EUR 77,271 459.01
2025-08-19BUY530479.920482.820 482.530EUR 255,741 458.89
2025-07-31BUY424460.260467.600 466.866EUR 197,951 458.76
2025-07-30BUY424466.230472.340 471.729EUR 200,013 458.72
2025-07-28BUY424467.460471.350 470.961EUR 199,687 458.59
2025-07-25SELL-2,685472.890473.660 473.583EUR -1,271,570 458.50 Loss of -40,502 on sale
2025-07-24SELL-3,440471.490472.160 472.093EUR -1,624,000 458.42 Loss of -47,039 on sale
2025-07-23SELL-860469.990474.200 473.779EUR -407,450 458.35 Loss of -13,271 on sale
2025-07-22SELL-6472.020476.380 475.944EUR -2,856 458.26 Loss of -106 on sale
2025-07-18BUY645465.010465.470 465.424EUR 300,198 458.22
2025-07-17SELL-654461.290462.120 462.037EUR -302,172 458.20 Loss of -2,509 on sale
2025-07-15BUY215460.560469.260 468.390EUR 100,704 458.18
2025-07-14BUY215468.780470.000 469.878EUR 101,024 458.11
2025-07-11BUY215468.810469.620 469.539EUR 100,951 458.04
2025-07-10BUY430470.340472.220 472.032EUR 202,974 457.96
2025-07-09BUY436471.270476.460 475.941EUR 207,510 457.87
2025-07-08SELL-215469.950471.790 471.606EUR -101,395 457.79 Loss of -2,970 on sale
2025-07-03SELL-3475.580477.210 477.047EUR -1,431 457.48 Loss of -59 on sale
2025-07-02SELL-215477.170478.720 478.565EUR -102,891 457.34 Loss of -4,563 on sale
2025-07-01BUY1,296476.750477.840 477.731EUR 619,139 457.21
2025-06-30BUY1,720469.180470.040 469.954EUR 808,321 457.13
2025-06-26BUY1,290464.460466.440 466.242EUR 601,452 457.03
2025-06-25BUY2,132460.200463.820 463.458EUR 988,092 457.01
2025-06-24BUY430463.160463.930 463.853EUR 199,457 456.97
2025-06-23SELL-215459.750460.060 460.029EUR -98,906 456.95 Loss of -663 on sale
2025-06-20SELL-215455.860463.240 462.502EUR -99,438 456.95 Loss of -1,193 on sale
2025-06-18BUY422458.700462.430 462.057EUR 194,988 456.93
2025-06-17BUY215460.900465.570 465.103EUR 99,997 456.90
2025-06-16SELL-1,060466.600469.560 469.264EUR -497,420 456.83 Loss of -13,182 on sale
2025-06-13BUY215465.980472.890 472.199EUR 101,523 456.76
2025-06-12SELL-860470.530472.150 471.988EUR -405,910 456.66 Loss of -13,184 on sale
2025-06-06BUY215472.710475.230 474.978EUR 102,120 456.18
2025-06-05BUY424470.260474.880 474.418EUR 201,153 456.07
2025-06-04BUY430473.770475.480 475.309EUR 204,383 455.93
2025-06-03BUY5,160471.820472.280 472.234EUR 2,436,727 455.81
2025-06-02BUY215464.570466.350 466.172EUR 100,227 455.74
2025-05-30BUY854467.580469.100 468.948EUR 400,482 455.64
2025-05-29SELL-215464.080464.960 464.872EUR -99,947 455.57 Loss of -1,999 on sale
2025-05-28SELL-215462.510467.050 466.596EUR -100,318 455.52 Loss of -2,382 on sale
2025-05-23SELL-430458.900460.470 460.313EUR -197,935 455.36 Loss of -2,131 on sale
2025-05-22SELL-1,720459.000459.110 459.099EUR -789,650 455.33 Loss of -6,490 on sale
2025-05-20SELL-212459.850461.710 461.524EUR -97,843 455.29 Loss of -1,322 on sale
2025-05-19BUY424460.330461.650 461.518EUR 195,684 455.24
2025-05-16SELL-4,616457.770458.360 458.301EUR -2,115,517 455.22 Loss of -14,220 on sale
2025-05-15BUY1,950454.220455.000 454.922EUR 887,098 455.23
2025-05-14BUY434445.970448.670 448.400EUR 194,606 455.31
2025-05-13BUY1,944450.670455.960 455.431EUR 885,358 455.35
2025-05-12BUY1,519454.420458.000 457.642EUR 695,158 455.36
2025-05-08BUY651453.230458.000 457.523EUR 297,847 455.41
2025-05-02BUY434454.950457.140 456.921EUR 198,304 455.57
2025-04-29BUY868450.580452.350 452.173EUR 392,486 455.72
2025-04-28BUY1,513448.000450.890 450.601EUR 681,759 455.79
2025-04-25BUY651448.400449.350 449.255EUR 292,465 455.87
2025-04-24BUY434449.530451.130 450.970EUR 195,721 455.93
2025-04-23BUY434448.210457.810 456.850EUR 198,273 456.01
2025-04-22BUY1,519454.610455.260 455.195EUR 691,441 456.02
2025-04-16BUY434447.990454.830 454.146EUR 197,099 456.33
2025-04-15BUY1,085450.970454.510 454.156EUR 492,759 456.38
2025-04-14BUY2,604446.030448.130 447.920EUR 1,166,384 456.50
2025-04-11BUY868441.830449.630 448.850EUR 389,602 456.66
2025-04-09BUY2,387445.970448.330 448.094EUR 1,069,600 457.06
2025-04-08BUY4,340413.330433.060 431.087EUR 1,870,918 457.57
2025-04-04SELL-2,821437.960470.000 466.796EUR -1,316,832 458.17 Loss of -24,332 on sale
2025-04-02SELL-217469.740470.310 470.253EUR -102,045 458.03 Loss of -2,652 on sale
2025-04-01SELL-217467.090467.510 467.468EUR -101,441 457.92 Loss of -2,071 on sale
2025-03-31SELL-1,497465.640468.040 467.800EUR -700,297 457.83 Loss of -14,926 on sale
2025-03-26BUY1,931461.430463.100 462.933EUR 893,924 457.68
2025-03-25BUY2,377457.450458.990 458.836EUR 1,090,653 457.68
2025-03-24BUY651459.090461.900 461.619EUR 300,514 457.67
2025-03-21BUY217458.330458.630 458.600EUR 99,516 457.66
2025-03-20BUY436457.750460.010 459.784EUR 200,466 457.66
2025-03-19BUY1,711459.750461.570 461.388EUR 789,435 457.63
2025-03-18BUY436460.710464.800 464.391EUR 202,474 457.58
2025-03-17SELL-654460.310462.280 462.083EUR -302,202 457.55 Loss of -2,967 on sale
2025-03-14BUY1,090455.500458.000 457.750EUR 498,948 457.58
2025-03-13BUY431453.260455.350 455.141EUR 196,166 457.64
2025-03-11SELL-1,220454.070461.900 461.117EUR -562,563 457.78 Loss of -4,065 on sale
2025-03-10SELL-1,090462.060471.180 470.268EUR -512,592 457.72 Loss of -13,676 on sale
2025-03-06SELL-1,090466.160470.150 469.751EUR -512,029 457.42 Loss of -13,439 on sale
2025-03-05SELL-436468.250470.420 470.203EUR -205,009 457.25 Loss of -5,647 on sale
2025-03-04SELL-1,962461.350469.280 468.487EUR -919,171 457.19 Loss of -22,171 on sale
2025-03-03SELL-1,027462.250472.230 471.232EUR -483,955 457.11 Loss of -14,508 on sale
2025-02-28SELL-633467.050468.340 468.211EUR -296,378 456.94 Loss of -7,133 on sale
2025-02-25SELL-872467.490468.990 468.840EUR -408,828 456.62 Loss of -10,653 on sale
2025-02-20SELL-436461.900462.130 462.107EUR -201,479 456.47 Loss of -2,459 on sale
2025-02-19SELL-1,308462.070465.640 465.283EUR -608,590 456.36 Loss of -11,666 on sale
2025-02-18SELL-654465.830466.030 466.010EUR -304,771 456.19 Loss of -6,425 on sale
2025-02-13BUY436461.050462.600 462.445EUR 201,626 456.06
2025-02-07BUY436455.050458.160 457.849EUR 199,622 455.82
2025-01-29BUY872438.320439.020 438.950EUR 382,764 456.75
2025-01-28BUY218435.510440.410 439.920EUR 95,903 457.31
2025-01-27SELL-21439.490441.400 441.209EUR -9,265 457.79 Profit of 348 on sale
2025-01-24BUY654439.250443.370 442.958EUR 289,695 458.31
2025-01-23SELL-9,156440.830443.140 442.909EUR -4,055,275 458.81 Profit of 145,571 on sale
2025-01-02BUY12,643414.170422.720 421.865EUR 5,333,639 460.12
2024-12-10BUY215444.810446.380 446.223EUR 95,938 460.58
2024-12-09SELL-1,505442.580450.800 449.978EUR -677,217 461.15 Profit of 16,810 on sale
2024-12-06BUY860449.440450.860 450.718EUR 387,617 461.53
2024-12-05BUY215448.580457.650 456.743EUR 98,200 461.96
2024-12-03SELL-860458.120461.900 461.522EUR -396,909 462.18 Profit of 569 on sale
2024-12-02BUY430459.690461.040 460.905EUR 198,189 462.28
2024-11-29BUY633460.990461.660 461.593EUR 292,188 462.33
2024-11-27BUY430457.120459.600 459.352EUR 197,521 462.76
2024-11-26BUY215456.600456.660 456.654EUR 98,181 463.03
2024-11-22BUY657454.780457.200 456.958EUR 300,221 463.77
2024-11-21BUY215455.070455.140 455.133EUR 97,854 464.20
2024-11-19BUY645444.060444.670 444.609EUR 286,773 466.10
2024-11-18BUY494448.570449.260 449.191EUR 221,900 467.14
2024-11-12BUY864455.590460.290 459.820EUR 397,284 467.86
2024-11-08BUY216459.480465.620 465.006EUR 100,441 469.27
2024-11-07BUY5,400465.470467.980 467.729EUR 2,525,737 469.56
2024-11-06BUY648462.630465.690 465.384EUR 301,569 470.14
2024-11-05BUY216454.890460.860 460.263EUR 99,417 471.53
2024-11-04BUY432458.320461.800 461.452EUR 199,347 472.85
2024-10-31SELL-1,766456.150463.000 462.315EUR -816,448 476.88 Profit of 25,717 on sale
2024-10-25BUY432473.760478.650 478.161EUR 206,566 479.30
2024-10-24SELL-432474.460478.430 478.033EUR -206,510 480.91 Profit of 1,244 on sale
2024-10-21BUY648483.360485.490 485.277EUR 314,459 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,230156721,67433.4%
2025-09-18307,5070564,44054.5%
2025-09-17255,709259565,80245.2%
2025-09-16208,70537468,73244.5%
2025-09-15210,92018380,33155.5%
2025-09-12146,08851313,89646.5%
2025-09-11266,979754524,80750.9%
2025-09-10205,9100446,69346.1%
2025-09-09307,6500535,99157.4%
2025-09-08266,80863595,89344.8%
2025-09-05185,812238342,84154.2%
2025-09-04178,2090361,23349.3%
2025-09-03182,8610371,80749.2%
2025-09-02164,694241355,64346.3%
2025-08-29122,9670481,51425.5%
2025-08-28143,111612282,67650.6%
2025-08-27164,300380315,66652.0%
2025-08-26179,7350389,04246.2%
2025-08-25147,01445340,37343.2%
2025-08-22175,3540600,96729.2%
2025-08-21176,72425332,45153.2%
2025-08-20170,8090369,29446.3%
2025-08-19179,9881,624353,76750.9%
2025-08-18172,346295317,21254.3%
2025-08-15284,63777511,94155.6%
2025-08-14303,89692638,76847.6%
2025-08-13215,628200714,14430.2%
2025-08-12187,5468360,13752.1%
2025-08-11164,65499287,54457.3%
2025-08-08156,1270296,49552.7%
2025-08-07193,614256362,45653.4%
2025-08-06235,1840379,60162.0%
2025-08-05257,99037430,67459.9%
2025-08-04317,232286518,61161.2%
2025-08-01380,3112,666757,69050.2%
2025-07-31226,2020590,46138.3%
2025-07-30157,98641350,45945.1%
2025-07-29196,435210408,86248.0%
2025-07-28131,67626446,16929.5%
2025-07-25127,2390435,66929.2%
2025-07-24195,38216483,55440.4%
2025-07-23175,591570429,53140.9%
2025-07-22267,587358650,66041.1%
2025-07-21386,3704613,61163.0%
2025-07-18294,52918487,62260.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy