Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares NASDAQ 100 UCITS ETF LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
2025-09-29 (Monday)1,566,994LRCX holding increased by 870USD 205,417,243LRCX holding increased by 4436550USD 205,417,243870USD 4,436,550 USD 131.09 USD 128.33
2025-09-26 (Friday)1,566,124LRCX holding increased by 435USD 200,980,693LRCX holding increased by 368961USD 200,980,693435USD 368,961 USD 128.33 USD 128.13
2025-09-25 (Thursday)1,565,689LRCX holding increased by 435USD 200,611,732LRCX holding decreased by -241661USD 200,611,732435USD -241,661 USD 128.13 USD 128.32
2025-09-24 (Wednesday)1,565,254LRCX holding increased by 7395USD 200,853,393LRCX holding increased by 4064644USD 200,853,3937,395USD 4,064,644 USD 128.32 USD 126.32
2025-09-18 (Thursday)1,557,859LRCX holding increased by 3625USD 196,788,749LRCX holding increased by 7327624USD 196,788,7493,625USD 7,327,624 USD 126.32 USD 121.9
2025-09-17 (Wednesday)1,554,234LRCX holding increased by 4508USD 189,461,125LRCX holding increased by 2765634USD 189,461,1254,508USD 2,765,634 USD 121.9 USD 120.47
2025-09-16 (Tuesday)1,549,726LRCX holding increased by 1740USD 186,695,491LRCX holding increased by 2160080USD 186,695,4911,740USD 2,160,080 USD 120.47 USD 119.21
2025-09-15 (Monday)1,547,986LRCX holding increased by 1450USD 184,535,411LRCX holding increased by 3652560USD 184,535,4111,450USD 3,652,560 USD 119.21 USD 116.96
2025-09-12 (Friday)1,546,536USD 180,882,851LRCX holding increased by 2134220USD 180,882,8510USD 2,134,220 USD 116.96 USD 115.58
2025-09-11 (Thursday)1,546,536LRCX holding increased by 1168USD 178,748,631LRCX holding increased by 12837923USD 178,748,6311,168USD 12,837,923 USD 115.58 USD 107.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00BYVQ9F29

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY870133.330131.030 131.260USD 114,196 84.12
2025-09-26BUY435128.760126.370 126.609USD 55,075 83.88
2025-09-25BUY435129.040125.020 125.422USD 54,559 83.64
2025-09-24BUY7,395130.225127.020 127.340USD 941,683 83.40
2025-09-18BUY3,625 126.320* 83.17
2025-09-17BUY4,508 121.900* 82.96
2025-09-16BUY1,740 120.470* 82.75
2025-09-15BUY1,450 119.210* 82.55
2025-09-11BUY1,168 115.580* 82.17
2025-09-08BUY1,160106.370104.475 104.664USD 121,411 81.77
2025-09-05BUY4 102.950* 81.64
2025-09-04SELL-1,015 100.420* 81.54 Profit of 82,760 on sale
2025-08-22SELL-152 100.080* 81.43 Profit of 12,377 on sale
2025-08-21SELL-58099.85097.140 97.411USD -56,498 81.33 Loss of -9,327 on sale
2025-08-20BUY435 99.150* 81.23
2025-08-19BUY1,444 100.330* 81.11
2025-07-31SELL-9,29995.63090.940 91.409USD -850,012 80.93 Loss of -97,476 on sale
2025-07-30BUY1,168100.65097.950 98.220USD 114,721 80.82
2025-07-28BUY1,16899.53097.920 98.081USD 114,559 80.60
2025-07-24SELL-9,36098.62097.030 97.189USD -909,689 80.39 Loss of -157,198 on sale
2025-07-23SELL-2,34098.37096.395 96.592USD -226,026 80.29 Loss of -38,145 on sale
2025-07-22SELL-12101.12097.040 97.448USD -1,169 80.18 Loss of -207 on sale
2025-07-18BUY1,752101.730100.360 100.497USD 176,071 80.06
2025-07-17SELL-1,770101.38098.260 98.572USD -174,472 79.92 Loss of -33,006 on sale
2025-07-15BUY584102.190100.610 100.768USD 58,849 79.66
2025-07-14BUY584101.00098.780 99.002USD 57,817 79.53
2025-07-11BUY584102.030100.270 100.446USD 58,660 79.39
2025-07-10BUY1,168101.650100.180 100.327USD 117,182 79.25
2025-07-09BUY1,182101.09098.910 99.128USD 117,169 79.11
2025-07-08SELL-584100.28098.220 98.426USD -57,481 78.98 Loss of -11,358 on sale
2025-07-03SELL-799.50098.660 98.744USD -691 78.58 Loss of -141 on sale
2025-07-02SELL-58498.95095.240 95.611USD -55,837 78.45 Loss of -10,025 on sale
2025-07-01BUY3,51697.31594.490 94.772USD 333,220 78.32
2025-06-30BUY4,66497.67096.850 96.932USD 452,091 78.19
2025-06-26BUY3,49896.93095.840 95.949USD 335,630 77.93
2025-06-25BUY5,77697.37095.320 95.525USD 551,752 77.80
2025-06-24BUY1,16695.77093.230 93.484USD 109,002 77.68
2025-06-23SELL-58392.76090.290 90.537USD -52,783 77.58 Loss of -7,555 on sale
2025-06-20SELL-58393.43087.750 88.318USD -51,489 77.49 Loss of -6,315 on sale
2025-06-18BUY1,14893.56591.800 91.977USD 105,589 77.27
2025-06-17BUY58595.02092.550 92.797USD 54,286 77.16
2025-06-16SELL-2,87093.58090.860 91.132USD -261,549 77.04 Loss of -40,443 on sale
2025-06-13BUY58591.23088.180 88.485USD 51,764 76.95
2025-06-12SELL-2,34091.90090.490 90.631USD -212,077 76.84 Loss of -32,276 on sale
2025-06-06BUY58587.58085.860 86.032USD 50,329 76.46
2025-06-05BUY1,14886.34084.340 84.540USD 97,052 76.39
2025-06-04BUY1,17085.04083.490 83.645USD 97,865 76.33
2025-06-03BUY14,04084.01081.950 82.156USD 1,153,470 76.27
2025-06-02BUY585 82.480* 76.22
2025-05-30BUY2,320 80.790* 76.18
2025-05-29SELL-585 84.160* 76.12 Profit of 44,530 on sale
2025-05-28SELL-58585.02583.580 83.725USD -48,979 76.06 Loss of -4,486 on sale
2025-05-23SELL-1,170 81.060* 75.91 Profit of 88,811 on sale
2025-05-22SELL-4,68083.82082.060 82.236USD -384,864 75.85 Loss of -29,881 on sale
2025-05-20SELL-57584.35083.050 83.180USD -47,829 75.72 Loss of -4,290 on sale
2025-05-19BUY1,150 83.820* 75.65
2025-05-16SELL-12,53784.46082.530 82.723USD -1,037,098 75.57 Loss of -89,631 on sale
2025-05-15BUY5,316 84.790* 75.49
2025-05-14BUY1,182 84.970* 75.41
2025-05-13BUY5,289 85.250* 75.32
2025-05-12BUY4,144 82.250* 75.26
2025-05-08BUY1,773 74.900* 75.26
2025-05-02BUY1,18475.49073.690 73.870USD 87,462 75.30
2025-04-29BUY2,36871.66070.240 70.382USD 166,665 75.42
2025-04-28BUY4,11871.94070.045 70.234USD 289,226 75.45
2025-04-25BUY1,77672.28570.300 70.499USD 125,205 75.50
2025-04-24BUY1,18471.21067.550 67.916USD 80,413 75.54
2025-04-23BUY1,18468.01066.340 66.507USD 78,744 75.63
2025-04-22BUY4,14464.02062.560 62.706USD 259,854 75.76
2025-04-16BUY1,18466.82062.950 63.337USD 74,991 76.27
2025-04-15BUY2,96069.54367.950 68.109USD 201,603 76.36
2025-04-14BUY7,10469.36066.930 67.173USD 477,197 76.45
2025-04-11BUY2,36067.96064.585 64.922USD 153,217 76.55
2025-04-09BUY6,49071.87059.940 61.133USD 396,753 76.73
2025-04-08BUY11,80066.11058.740 59.477USD 701,829 76.92
2025-04-04SELL-7,67063.07057.970 58.480USD -448,542 77.30 Profit of 144,348 on sale
2025-04-02SELL-590 73.780* 77.34 Profit of 45,632 on sale
2025-04-01SELL-590 72.830* 77.40 Profit of 45,664 on sale
2025-03-31SELL-4,075 72.700* 77.45 Profit of 315,623 on sale
2025-03-26BUY5,257 76.140* 77.56
2025-03-25BUY6,460 77.670* 77.56
2025-03-24BUY1,770 77.990* 77.56
2025-03-21BUY590 75.840* 77.58
2025-03-20BUY1,186 77.550* 77.58
2025-03-19BUY4,648 77.930* 77.58
2025-03-18BUY1,186 77.360* 77.58
2025-03-17SELL-1,779 78.310* 77.57 Profit of 137,995 on sale
2025-03-14BUY2,965 78.690* 77.55
2025-03-13BUY1,186 75.260* 77.59
2025-03-11SELL-3,316 73.360* 77.66 Profit of 257,530 on sale
2025-03-10SELL-2,960 73.810* 77.72 Profit of 230,052 on sale
2025-03-06SELL-2,955 76.470* 77.72 Profit of 229,662 on sale
2025-03-05SELL-1,182 79.050* 77.70 Profit of 91,840 on sale
2025-03-04SELL-5,319 76.440* 77.72 Profit of 413,387 on sale
2025-03-03SELL-2,78179.75076.530 76.852USD -213,725 77.75 Profit of 2,498 on sale
2025-02-28SELL-1,71678.18075.370 75.651USD -129,817 77.77 Profit of 3,631 on sale
2025-02-25SELL-2,36483.70079.930 80.307USD -189,846 77.69 Loss of -6,187 on sale
2025-02-20SELL-1,18291.72088.560 88.876USD -105,051 77.23 Loss of -13,766 on sale
2025-02-19SELL-3,54689.80085.750 86.155USD -305,506 77.04 Loss of -32,334 on sale
2025-02-18SELL-1,77386.81083.370 83.714USD -148,425 76.86 Loss of -12,159 on sale
2025-02-13BUY1,18283.60081.480 81.692USD 96,560 76.49
2025-02-07BUY1,18283.51081.790 81.962USD 96,879 75.95
2025-01-29BUY2,36477.47074.470 74.770USD 176,756 75.18
2025-01-28BUY59175.67073.600 73.807USD 43,620 75.19
2025-01-27SELL-5676.83073.410 73.752USD -4,130 75.18 Profit of 80 on sale
2025-01-24BUY1,77381.64278.980 79.246USD 140,503 75.06
2025-01-23SELL-24,82281.39079.450 79.644USD -1,976,923 74.88 Loss of -118,217 on sale
2025-01-02BUY29,32773.91871.740 71.958USD 2,110,306 74.95
2024-12-10BUY58378.25074.470 74.848USD 43,636 74.95
2024-12-09SELL-4,08178.25075.670 75.928USD -309,862 74.87 Loss of -4,319 on sale
2024-12-06BUY2,33276.69074.690 74.890USD 174,643 74.81
2024-12-05BUY58377.88074.650 74.973USD 43,709 74.80
2024-12-03SELL-2,33278.70077.040 77.206USD -180,044 74.55 Loss of -6,191 on sale
2024-12-02BUY1,16678.86073.860 74.360USD 86,704 74.40
2024-11-29BUY1,71975.77073.660 73.871USD 126,984 74.42
2024-11-27BUY1,16872.87070.420 70.665USD 82,537 74.66
2024-11-26BUY58474.47072.000 72.247USD 42,192 74.75
2024-11-22BUY1,78573.27071.600 71.767USD 128,104 74.90
2024-11-21BUY58473.45070.830 71.092USD 41,518 74.99
2024-11-19BUY1,75270.52069.560 69.656USD 122,037 75.53
2024-11-18SELL-4,89670.80069.640 69.756USD -341,525 75.82 Profit of 29,689 on sale
2024-11-12BUY2,34476.67074.660 74.861USD 175,474 75.83
2024-11-08BUY58679.36077.470 77.659USD 45,508 75.63
2024-11-07BUY14,65079.46577.350 77.561USD 1,136,276 75.36
2024-11-06BUY1,75878.09075.230 75.516USD 132,757 75.24
2024-11-05BUY58676.79074.520 74.747USD 43,802 75.13
2024-11-04BUY1,17274.98073.760 73.882USD 86,590 75.23
2024-10-31SELL-11,17076.10073.450 73.715USD -823,397 75.39 Profit of 18,766 on sale
2024-10-25BUY1,18479.60077.080 77.332USD 91,561 73.82
2024-10-24SELL-1,18477.48074.450 74.753USD -88,508 72.90 Loss of -2,194 on sale
2024-10-21BUY1,77673.10072.080 72.182USD 128,195 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,240,3883372,973,02441.7%
2025-09-181,905,5103853,817,09549.9%
2025-09-172,150,9042,7943,717,79657.9%
2025-09-161,278,5162732,572,90749.7%
2025-09-151,429,3642,1842,917,98849.0%
2025-09-122,383,5291,0154,091,07958.3%
2025-09-113,717,8254,1946,294,53159.1%
2025-09-101,709,5584763,102,79055.1%
2025-09-09957,9581,6991,793,53353.4%
2025-09-081,651,3014,4882,864,44757.6%
2025-09-051,260,3434292,554,10049.3%
2025-09-041,536,5688,4093,150,92548.8%
2025-09-031,507,9248,8073,517,22642.9%
2025-09-022,438,3902,3164,677,54152.1%
2025-08-291,945,7293,5503,581,41054.3%
2025-08-281,254,2111,0292,369,99452.9%
2025-08-271,168,2299642,000,08358.4%
2025-08-26961,132202,105,12745.7%
2025-08-25741,6627362,000,78137.1%
2025-08-22759,5462,9103,075,50524.7%
2025-08-21865,0852,3984,097,63721.1%
2025-08-201,575,9202,8224,208,57037.4%
2025-08-191,633,0745,5803,818,33742.8%
2025-08-181,079,0612,1025,635,26419.1%
2025-08-153,096,7512,5378,952,87834.6%
2025-08-142,066,1871,8083,748,86555.1%
2025-08-132,099,5133813,973,50652.8%
2025-08-121,951,2593,3073,560,88454.8%
2025-08-111,630,939722,995,78254.4%
2025-08-081,634,0891132,770,79059.0%
2025-08-071,428,1538423,085,56746.3%
2025-08-061,097,1267853,020,44436.3%
2025-08-051,625,0602,0652,847,09757.1%
2025-08-041,602,5884873,313,94448.4%
2025-08-012,087,7228,7384,678,73444.6%
2025-07-314,205,8338,6149,196,58345.7%
2025-07-301,235,51012,3253,795,84332.5%
2025-07-29930,5123632,269,15241.0%
2025-07-28868,29411,0722,382,81336.4%
2025-07-25731,8313,9102,841,72525.8%
2025-07-24730,5728622,622,12927.9%
2025-07-23915,0839363,592,22025.5%
2025-07-221,560,8021,3844,187,89437.3%
2025-07-211,097,6581,5171,971,31055.7%
2025-07-18801,5672802,216,66236.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.