Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares NASDAQ 100 UCITS ETF LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-11-11 (Tuesday)144,499USD 24,537,375LULU holding decreased by -78030USD 24,537,3750USD -78,030 USD 169.81 USD 170.35
2025-11-10 (Monday)144,499USD 24,615,405LULU holding increased by 609786USD 24,615,4050USD 609,786 USD 170.35 USD 166.13
2025-11-07 (Friday)144,499LULU holding increased by 65USD 24,005,619LULU holding increased by 383438USD 24,005,61965USD 383,438 USD 166.13 USD 163.55
2025-11-06 (Thursday)144,434LULU holding decreased by -26USD 23,622,181LULU holding decreased by -587870USD 23,622,181-26USD -587,870 USD 163.55 USD 167.59
2025-11-05 (Wednesday)144,460USD 24,210,051LULU holding increased by 1001107USD 24,210,0510USD 1,001,107 USD 167.59 USD 160.66
2025-11-04 (Tuesday)144,460LULU holding increased by 104USD 23,208,944LULU holding decreased by -677643USD 23,208,944104USD -677,643 USD 160.66 USD 165.47
2025-11-03 (Monday)144,356LULU holding increased by 104USD 23,886,587LULU holding decreased by -714149USD 23,886,587104USD -714,149 USD 165.47 USD 170.54
2025-10-31 (Friday)144,252LULU holding increased by 13USD 24,600,736LULU holding increased by 365699USD 24,600,73613USD 365,699 USD 170.54 USD 168.02
2025-10-30 (Thursday)144,239LULU holding increased by 351USD 24,235,037LULU holding decreased by -269089USD 24,235,037351USD -269,089 USD 168.02 USD 170.3
2025-10-29 (Wednesday)143,888LULU holding increased by 273USD 24,504,126LULU holding decreased by -1343702USD 24,504,126273USD -1,343,702 USD 170.3 USD 179.98
2025-10-28 (Tuesday)143,615LULU holding increased by 208USD 25,847,828LULU holding decreased by -164768USD 25,847,828208USD -164,768 USD 179.98 USD 181.39
2025-10-27 (Monday)143,407LULU holding decreased by -104USD 26,012,596LULU holding increased by 443241USD 26,012,596-104USD 443,241 USD 181.39 USD 178.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00BYVQ9F29

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY65 166.130* 277.36
2025-11-06SELL-26168.900161.865 162.569USD -4,227 277.90 Profit of 2,999 on sale
2025-11-04BUY104164.845160.460 160.899USD 16,733 278.98
2025-11-03BUY104170.200164.285 164.877USD 17,147 279.53
2025-10-31BUY13171.460166.565 167.055USD 2,172 280.05
2025-10-30BUY351172.210166.780 167.323USD 58,730 280.59
2025-10-29BUY273170.300178.989 178.120USD 48,627 281.13
2025-10-28BUY208179.980181.520 181.366USD 37,724 281.62
2025-10-27SELL-104181.390186.910 186.358USD -19,381 282.11 Profit of 9,958 on sale
2025-10-24BUY39178.170181.390 181.068USD 7,062 282.62
2025-10-23SELL-104179.060180.590 180.437USD -18,765 283.14 Profit of 10,681 on sale
2025-10-22BUY78178.290181.500 181.179USD 14,132 283.66
2025-10-21BUY117181.390183.050 182.884USD 21,397 284.17
2025-10-20SELL-390172.430176.470 176.066USD -68,666 284.73 Profit of 42,379 on sale
2025-10-17SELL-39167.410167.870 167.824USD -6,545 285.32 Profit of 4,582 on sale
2025-10-16BUY104164.620166.890 166.663USD 17,333 285.93
2025-10-14SELL-91169.130171.350 171.128USD -15,573 287.14 Profit of 10,557 on sale
2025-10-07BUY234173.170177.000 176.617USD 41,328 287.73
2025-10-06BUY78174.120177.190 176.883USD 13,797 288.32
2025-10-03BUY13175.590179.110 178.758USD 2,324 288.91
2025-10-02BUY325178.200180.630 180.387USD 58,626 289.49
2025-10-01BUY104177.570181.570 181.170USD 18,842 290.08
2025-09-30BUY52177.930180.090 179.874USD 9,353 290.67
2025-09-29BUY78179.110179.400 179.371USD 13,991 291.26
2025-09-26BUY39176.300176.710 176.669USD 6,890 291.88
2025-09-25BUY39172.010177.820 177.239USD 6,912 292.52
2025-09-24BUY663179.220179.560 179.526USD 119,026 293.13
2025-09-18BUY325169.760170.720 170.624USD 55,453 293.80
2025-09-17BUY403163.480165.690 165.469USD 66,684 294.52
2025-09-16BUY156162.340163.640 163.510USD 25,508 295.24
2025-09-15BUY130159.980162.170 161.951USD 21,054 295.99
2025-09-11BUY104165.780168.590 168.309USD 17,504 297.48
2025-09-08BUY104168.100169.610 169.459USD 17,624 299.72
2025-09-04SELL-91206.090206.640 206.585USD -18,799 301.02 Profit of 8,593 on sale
2025-08-22SELL-13207.590208.130 208.076USD -2,705 301.56 Profit of 1,215 on sale
2025-08-21SELL-52198.180198.480 198.450USD -10,319 302.16 Profit of 5,393 on sale
2025-08-20BUY39198.120200.300 200.082USD 7,803 302.77
2025-08-19BUY130197.660205.890 205.067USD 26,659 303.38
2025-07-31BUY104200.530206.640 206.029USD 21,427 304.59
2025-07-30BUY104206.470214.150 213.382USD 22,192 305.18
2025-07-28BUY104216.590220.700 220.289USD 22,910 306.27
2025-07-24SELL-864218.690225.310 224.648USD -194,096 307.34 Profit of 71,444 on sale
2025-07-23SELL-216224.030226.240 226.019USD -48,820 307.85 Profit of 17,676 on sale
2025-07-22BUY2223.930225.450 225.298USD 451 308.37
2025-07-18BUY159229.770233.000 232.677USD 36,996 308.86
2025-07-17SELL-159233.310233.750 233.706USD -37,159 309.34 Profit of 12,026 on sale
2025-07-15BUY53222.190230.540 229.705USD 12,174 310.42
2025-07-14BUY53228.890236.190 235.460USD 12,479 310.95
2025-07-11BUY53236.510238.450 238.256USD 12,628 311.43
2025-07-10BUY106238.520241.840 241.508USD 25,600 311.90
2025-07-09BUY106235.890239.270 238.932USD 25,327 312.40
2025-07-08SELL-53238.540239.790 239.665USD -12,702 312.88 Profit of 3,881 on sale
2025-07-02SELL-53246.300252.240 251.646USD -13,337 314.72 Profit of 3,343 on sale
2025-07-01BUY318245.120247.780 247.514USD 78,709 315.20
2025-06-30BUY424237.580238.090 238.039USD 100,929 315.73
2025-06-26BUY318231.580232.920 232.786USD 74,026 316.87
2025-06-25BUY524231.520234.900 234.562USD 122,910 317.47
2025-06-24BUY106232.930233.490 233.434USD 24,744 318.07
2025-06-23SELL-53225.560227.000 226.856USD -12,023 318.72 Profit of 4,869 on sale
2025-06-20SELL-53227.470231.300 230.917USD -12,239 319.37 Profit of 4,688 on sale
2025-06-18BUY104228.650235.690 234.986USD 24,439 320.69
2025-06-17BUY53235.200241.300 240.690USD 12,757 321.31
2025-06-16SELL-260241.290242.060 241.983USD -62,916 321.90 Profit of 20,779 on sale
2025-06-13BUY53239.110248.250 247.336USD 13,109 322.51
2025-06-12SELL-212247.030251.800 251.323USD -53,280 323.08 Profit of 15,212 on sale
2025-06-06BUY53265.270275.600 274.567USD 14,552 325.06
2025-06-05BUY104330.780338.490 337.719USD 35,123 325.01
2025-06-04BUY106335.190339.150 338.754USD 35,908 324.93
2025-06-03BUY1,272334.910340.250 339.716USD 432,119 324.85
2025-06-02BUY53322.950323.500 323.445USD 17,143 324.87
2025-05-30BUY210316.670317.740 317.633USD 66,703 324.93
2025-05-29SELL-53317.090322.940 322.355USD -17,085 325.00 Profit of 140 on sale
2025-05-28SELL-53315.750321.330 320.772USD -17,001 325.07 Profit of 228 on sale
2025-05-23SELL-106310.760315.400 314.936USD -33,383 325.34 Profit of 1,103 on sale
2025-05-22SELL-424320.460321.830 321.693USD -136,398 325.38 Profit of 1,565 on sale
2025-05-20SELL-52327.170330.490 330.158USD -17,168 325.44 Loss of -246 on sale
2025-05-19BUY104323.700326.730 326.427USD 33,948 325.45
2025-05-16SELL-3,478321.440325.440 325.040USD -1,130,489 325.49 Profit of 1,552 on sale
2025-05-15BUY493318.960319.410 319.365USD 157,447 325.54
2025-05-14BUY108315.840319.070 318.747USD 34,425 325.63
2025-05-13BUY483310.610311.840 311.717USD 150,559 325.76
2025-05-12BUY385304.200309.820 309.258USD 119,064 325.96
2025-05-08BUY165282.430286.260 285.877USD 47,170 326.78
2025-05-02BUY110277.360279.440 279.232USD 30,716 328.73
2025-04-29BUY216271.270272.000 271.927USD 58,736 330.45
2025-04-28BUY376268.520270.710 270.491USD 101,705 331.06
2025-04-25BUY162267.900269.630 269.457USD 43,652 331.70
2025-04-24BUY108270.640272.000 271.864USD 29,361 332.31
2025-04-23BUY108265.850277.300 276.155USD 29,825 332.99
2025-04-22BUY378261.710267.100 266.561USD 100,760 333.73
2025-04-16BUY110249.370256.940 256.183USD 28,180 337.27
2025-04-15BUY275255.640263.600 262.804USD 72,271 338.16
2025-04-14BUY660259.760265.880 265.268USD 175,077 339.02
2025-04-11BUY216261.030263.850 263.568USD 56,931 339.88
2025-04-09BUY594273.840287.210 285.873USD 169,809 341.58
2025-04-08BUY1,080247.610270.410 268.130USD 289,580 342.66
2025-04-04SELL-702263.700271.750 270.945USD -190,203 344.50 Profit of 51,638 on sale
2025-04-02SELL-54282.750287.950 287.430USD -15,521 345.24 Profit of 3,122 on sale
2025-04-01SELL-54279.630283.640 283.239USD -15,295 346.03 Profit of 3,391 on sale
2025-03-31SELL-372283.060291.760 290.890USD -108,211 346.80 Profit of 20,797 on sale
2025-03-26BUY480337.790340.770 340.472USD 163,427 347.66
2025-03-25BUY591337.350346.720 345.783USD 204,358 347.79
2025-03-24BUY162334.960336.360 336.220USD 54,468 347.96
2025-03-21BUY54322.620324.380 324.204USD 17,507 348.29
2025-03-20BUY110324.450333.010 332.154USD 36,537 348.61
2025-03-19BUY428329.570330.810 330.686USD 141,534 348.87
2025-03-18BUY110323.070326.000 325.707USD 35,828 349.22
2025-03-17SELL-165327.090330.420 330.087USD -54,464 349.53 Profit of 3,207 on sale
2025-03-14BUY275311.030316.980 316.385USD 87,006 350.07
2025-03-13BUY110309.680317.250 316.493USD 34,814 350.65
2025-03-11SELL-304319.420333.940 332.488USD -101,076 351.61 Profit of 5,812 on sale
2025-03-10SELL-270333.770342.610 341.726USD -92,266 351.87 Profit of 2,740 on sale
2025-03-06SELL-270347.940363.880 362.286USD -97,817 352.05 Loss of -2,764 on sale
2025-03-05SELL-108349.530350.800 350.673USD -37,873 352.09 Profit of 153 on sale
2025-03-04SELL-486345.290349.560 349.133USD -169,679 352.20 Profit of 1,489 on sale
2025-03-03SELL-255347.810367.010 365.090USD -93,098 352.27 Loss of -3,270 on sale
2025-02-28SELL-157365.610366.540 366.447USD -57,532 352.05 Loss of -2,261 on sale
2025-02-25SELL-216366.720370.250 369.897USD -79,898 351.38 Loss of -4,000 on sale
2025-02-20SELL-108365.820369.530 369.159USD -39,869 350.67 Loss of -1,996 on sale
2025-02-19SELL-324367.220374.410 373.691USD -121,076 350.37 Loss of -7,557 on sale
2025-02-18SELL-162372.440372.940 372.890USD -60,408 349.95 Loss of -3,716 on sale
2025-02-13BUY108390.850400.010 399.094USD 43,102 348.46
2025-02-07BUY108398.100414.140 412.536USD 44,554 344.19
2025-01-29BUY216411.160413.550 413.311USD 89,275 331.67
2025-01-28BUY54409.420416.000 415.342USD 22,428 329.63
2025-01-27SELL-5402.900408.120 407.598USD -2,038 327.65 Loss of -400 on sale
2025-01-24BUY162400.030400.790 400.714USD 64,916 325.64
2025-01-23SELL-2,268387.850389.500 389.335USD -883,012 323.86 Loss of -148,503 on sale
2025-01-02BUY3,116372.310385.280 383.983USD 1,196,491 322.43
2024-12-10BUY53397.100407.550 406.505USD 21,545 320.17
2024-12-09SELL-371404.790420.210 418.668USD -155,326 317.53 Loss of -37,524 on sale
2024-12-06BUY212399.600409.700 408.690USD 86,642 314.88
2024-12-05BUY53344.810351.380 350.723USD 18,588 313.88
2024-12-03SELL-212340.660341.420 341.344USD -72,365 311.91 Loss of -6,240 on sale
2024-12-02BUY106334.400337.300 337.010USD 35,723 311.08
2024-11-29BUY156320.660324.160 323.810USD 50,514 310.71
2024-11-27BUY106319.520322.850 322.517USD 34,187 309.97
2024-11-26BUY53318.840326.220 325.482USD 17,251 309.59
2024-11-22BUY162317.110327.670 326.614USD 52,911 308.41
2024-11-21BUY53315.140316.490 316.355USD 16,767 308.08
2024-11-19BUY159301.850307.790 307.196USD 48,844 308.41
2024-11-18BUY627309.530322.430 321.140USD 201,355 308.35
2024-11-12BUY212320.900322.250 322.115USD 68,288 307.56
2024-11-08BUY53308.530316.000 315.253USD 16,708 306.71
2024-11-07BUY1,325315.300323.010 322.239USD 426,967 306.05
2024-11-06BUY159313.140321.690 320.835USD 51,013 305.46
2024-11-05BUY53319.230320.240 320.139USD 16,967 304.21
2024-11-04BUY106318.130322.430 322.000USD 34,132 302.82
2024-10-25BUY106304.150313.090 312.196USD 33,093 297.19
2024-10-24SELL-106298.990299.220 299.197USD -31,715 296.59 Loss of -277 on sale
2024-10-21BUY159297.740299.160 299.018USD 47,544 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.