Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares NASDAQ 100 UCITS ETF LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-09-18 (Thursday)141,574LULU holding increased by 325USD 24,033,602LULU holding increased by 942215USD 24,033,602325USD 942,215 USD 169.76 USD 163.48
2025-09-17 (Wednesday)141,249LULU holding increased by 403USD 23,091,387LULU holding increased by 226447USD 23,091,387403USD 226,447 USD 163.48 USD 162.34
2025-09-16 (Tuesday)140,846LULU holding increased by 156USD 22,864,940LULU holding increased by 357354USD 22,864,940156USD 357,354 USD 162.34 USD 159.98
2025-09-15 (Monday)140,690LULU holding increased by 130USD 22,507,586LULU holding increased by 36962USD 22,507,586130USD 36,962 USD 159.98 USD 159.865
2025-09-12 (Friday)140,560USD 22,470,624LULU holding decreased by -831413USD 22,470,6240USD -831,413 USD 159.865 USD 165.78
2025-09-11 (Thursday)140,560LULU holding increased by 104USD 23,302,037LULU holding increased by 281299USD 23,302,037104USD 281,299 USD 165.78 USD 163.9
2025-09-10 (Wednesday)140,456USD 23,020,738LULU holding decreased by -251417USD 23,020,7380USD -251,417 USD 163.9 USD 165.69
2025-09-09 (Tuesday)140,456USD 23,272,155LULU holding decreased by -338499USD 23,272,1550USD -338,499 USD 165.69 USD 168.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00BYVQ9F29

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY325 169.760* 293.80
2025-09-17BUY403 163.480* 294.52
2025-09-16BUY156 162.340* 295.24
2025-09-15BUY130 159.980* 295.99
2025-09-11BUY104 165.780* 297.48
2025-09-08BUY104 168.100* 299.72
2025-09-04SELL-91 206.090* 301.02 Profit of 27,393 on sale
2025-08-22SELL-13 207.590* 301.56 Profit of 3,920 on sale
2025-08-21SELL-52 198.180* 302.16 Profit of 15,712 on sale
2025-08-20BUY39 198.120* 302.77
2025-08-19BUY130 197.660* 303.38
2025-07-31BUY104 200.530* 304.59
2025-07-30BUY104 206.470* 305.18
2025-07-28BUY104 216.590* 306.27
2025-07-24SELL-864 218.690* 307.34 Profit of 265,540 on sale
2025-07-23SELL-216 224.030* 307.85 Profit of 66,496 on sale
2025-07-22BUY2 223.930* 308.37
2025-07-18BUY159 229.770* 308.86
2025-07-17SELL-159 233.310* 309.34 Profit of 49,185 on sale
2025-07-15BUY53 222.190* 310.42
2025-07-14BUY53 228.890* 310.95
2025-07-11BUY53 236.510* 311.43
2025-07-10BUY106 238.520* 311.90
2025-07-09BUY106 235.890* 312.40
2025-07-08SELL-53 238.540* 312.88 Profit of 16,583 on sale
2025-07-02SELL-53 246.300* 314.72 Profit of 16,680 on sale
2025-07-01BUY318 245.120* 315.20
2025-06-30BUY424 237.580* 315.73
2025-06-26BUY318 231.580* 316.87
2025-06-25BUY524 231.520* 317.47
2025-06-24BUY106 232.930* 318.07
2025-06-23SELL-53 225.560* 318.72 Profit of 16,892 on sale
2025-06-20SELL-53 227.470* 319.37 Profit of 16,927 on sale
2025-06-18BUY104 228.650* 320.69
2025-06-17BUY53 235.200* 321.31
2025-06-16SELL-260 241.285* 321.90 Profit of 83,694 on sale
2025-06-13BUY53 239.110* 322.51
2025-06-12SELL-212 247.030* 323.08 Profit of 68,492 on sale
2025-06-06BUY53 265.270* 325.06
2025-06-05BUY104 330.780* 325.01
2025-06-04BUY106 335.190* 324.93
2025-06-03BUY1,272 334.910* 324.85
2025-06-02BUY53 322.950* 324.87
2025-05-30BUY210 316.670* 324.93
2025-05-29SELL-53 317.090* 325.00 Profit of 17,225 on sale
2025-05-28SELL-53 315.745* 325.07 Profit of 17,229 on sale
2025-05-23SELL-106 310.760* 325.34 Profit of 34,486 on sale
2025-05-22SELL-424 320.460* 325.38 Profit of 137,963 on sale
2025-05-20SELL-52 327.170* 325.44 Profit of 16,923 on sale
2025-05-19BUY104 323.700* 325.45
2025-05-16SELL-3,478 321.440* 325.49 Profit of 1,132,041 on sale
2025-05-15BUY493 318.960* 325.54
2025-05-14BUY108 315.840* 325.63
2025-05-13BUY483 310.610* 325.76
2025-05-12BUY385 304.200* 325.96
2025-05-08BUY165 282.430* 326.78
2025-05-02BUY110 277.360* 328.73
2025-04-29BUY216 271.270* 330.45
2025-04-28BUY376 268.520* 331.06
2025-04-25BUY162 267.900* 331.70
2025-04-24BUY108 270.640* 332.31
2025-04-23BUY108 265.850* 332.99
2025-04-22BUY378 261.710* 333.73
2025-04-16BUY110 249.370* 337.27
2025-04-15BUY275 255.640* 338.16
2025-04-14BUY660 259.760* 339.02
2025-04-11BUY216 261.030* 339.88
2025-04-09BUY594 273.840* 341.58
2025-04-08BUY1,080 247.610* 342.66
2025-04-04SELL-702 263.700* 344.50 Profit of 241,841 on sale
2025-04-02SELL-54 282.750* 345.24 Profit of 18,643 on sale
2025-04-01SELL-54 279.630* 346.03 Profit of 18,686 on sale
2025-03-31SELL-372 283.060* 346.80 Profit of 129,009 on sale
2025-03-26BUY480 337.790* 347.66
2025-03-25BUY591 337.350* 347.79
2025-03-24BUY162 334.960* 347.96
2025-03-21BUY54 322.620* 348.29
2025-03-20BUY110 324.450* 348.61
2025-03-19BUY428 329.570* 348.87
2025-03-18BUY110 323.070* 349.22
2025-03-17SELL-165 327.090* 349.53 Profit of 57,672 on sale
2025-03-14BUY275 311.030* 350.07
2025-03-13BUY110 309.680* 350.65
2025-03-11SELL-304 319.420* 351.61 Profit of 106,888 on sale
2025-03-10SELL-270 333.770* 351.87 Profit of 95,006 on sale
2025-03-06SELL-270 347.940* 352.05 Profit of 95,053 on sale
2025-03-05SELL-108 349.530* 352.09 Profit of 38,026 on sale
2025-03-04SELL-486 345.290* 352.20 Profit of 171,167 on sale
2025-03-03SELL-255 347.810* 352.27 Profit of 89,828 on sale
2025-02-28SELL-157 365.610* 352.05 Profit of 55,272 on sale
2025-02-25SELL-216 366.720* 351.38 Profit of 75,898 on sale
2025-02-20SELL-108 365.820* 350.67 Profit of 37,873 on sale
2025-02-19SELL-324 367.220* 350.37 Profit of 113,519 on sale
2025-02-18SELL-162 372.440* 349.95 Profit of 56,692 on sale
2025-02-13BUY108 390.850* 348.46
2025-02-07BUY108 398.100* 344.19
2025-01-29BUY216 411.160* 331.67
2025-01-28BUY54 409.420* 329.63
2025-01-27SELL-5 402.900* 327.65 Profit of 1,638 on sale
2025-01-24BUY162 400.030* 325.64
2025-01-23SELL-2,268 387.850* 323.86 Profit of 734,509 on sale
2025-01-02BUY3,116 372.310* 322.43
2024-12-10BUY53 397.100* 320.17
2024-12-09SELL-371 404.790* 317.53 Profit of 117,802 on sale
2024-12-06BUY212 399.600* 314.88
2024-12-05BUY53 344.810* 313.88
2024-12-03SELL-212 340.660* 311.91 Profit of 66,125 on sale
2024-12-02BUY106 334.400* 311.08
2024-11-29BUY156 320.660* 310.71
2024-11-27BUY106 319.520* 309.97
2024-11-26BUY53 318.840* 309.59
2024-11-22BUY162 317.110* 308.41
2024-11-21BUY53 315.140* 308.08
2024-11-19BUY159 301.850* 308.41
2024-11-18BUY627 309.530* 308.35
2024-11-12BUY212 320.900* 307.56
2024-11-08BUY53 308.530* 306.71
2024-11-07BUY1,325 315.300* 306.05
2024-11-06BUY159 313.140* 305.46
2024-11-05BUY53 319.230* 304.21
2024-11-04BUY106 318.130* 302.82
2024-10-25BUY106 304.150* 297.19
2024-10-24SELL-106 298.990* 296.59 Profit of 31,438 on sale
2024-10-21BUY159 297.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.