ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for MAR

Stock NameMarriott International Inc
TickerMAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5719032022
LEI225YDZ14ZO8E1TXUSU86
TickerMAR(EUR) F

Show aggregate MAR holdings

News associated with MAR

Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
YieldBoost Marriott International To 6.5% Using Options
Shareholders of Marriott International, Inc. (Symbol: MAR) looking to boost their income beyond the stock's 1% annualized dividend yield can sell the January 2027 covered call at the $310 strike and collect the premium based on the $22.00 bid, which annualizes to an additional 5 - 2025-07-30 12:34:46
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:27
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 14:04:48
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 13:25:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 12:52:39
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 14:31:08
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:54:45
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:47:21
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:44:37
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23

iShares NASDAQ 100 UCITS ETF MAR holdings

DateNumber of MAR Shares HeldBase Market Value of MAR SharesLocal Market Value of MAR SharesChange in MAR Shares HeldChange in MAR Base ValueCurrent Price per MAR Share HeldPrevious Price per MAR Share Held
2026-02-09 (Monday)343,706USD 113,838,864USD 113,838,864
2026-02-06 (Friday)343,706MAR holding decreased by -1178USD 114,536,587MAR holding increased by 4418575USD 114,536,587-1,178USD 4,418,575 USD 333.24 USD 319.29
2026-02-02 (Monday)344,884MAR holding increased by 407USD 110,118,012MAR holding increased by 1504414USD 110,118,012407USD 1,504,414 USD 319.29 USD 315.3
2026-01-30 (Friday)344,477USD 108,613,598MAR holding decreased by -1539812USD 108,613,5980USD -1,539,812 USD 315.3 USD 319.77
2026-01-29 (Thursday)344,477MAR holding increased by 1984USD 110,153,410MAR holding increased by 2627733USD 110,153,4101,984USD 2,627,733 USD 319.77 USD 313.95
2026-01-27 (Tuesday)342,493MAR holding increased by 310USD 107,525,677MAR holding decreased by -843679USD 107,525,677310USD -843,679 USD 313.95 USD 316.7
2026-01-26 (Monday)342,183USD 108,369,356MAR holding decreased by -1026549USD 108,369,3560USD -1,026,549 USD 316.7 USD 319.7
2026-01-23 (Friday)342,183MAR holding increased by 155USD 109,395,905MAR holding decreased by -624242USD 109,395,905155USD -624,242 USD 319.7 USD 321.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAR by Blackrock for IE00BYVQ9F29

Show aggregate share trades of MAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,178 333.240* -
2026-02-02BUY407321.100314.260 314.944USD 128,182 -
2026-01-29BUY1,984320.750312.820 313.613USD 622,208 -
2026-01-27BUY310316.350313.260 313.569USD 97,206 -
2026-01-23BUY155320.737316.690 317.095USD 49,150 -
2026-01-22SELL-62327.200320.715 321.363USD -19,925 -
2026-01-21SELL-496321.840312.660 313.578USD -155,535 -
2026-01-20SELL-341321.960312.665 313.595USD -106,936 -
2026-01-16SELL-8,740327.750322.260 322.809USD -2,821,351 -
2026-01-15SELL-480329.690322.780 323.471USD -155,266 -
2026-01-14BUY128321.990314.750 315.474USD 40,381 -
2026-01-13BUY64325.465319.825 320.389USD 20,505 -
2026-01-12BUY160325.150319.010 319.624USD 51,140 -
2026-01-09BUY576331.090326.525 326.981USD 188,341 -
2026-01-08BUY96325.710316.700 317.601USD 30,490 -
2026-01-07BUY608322.240317.530 318.001USD 193,345 -
2026-01-06SELL-288315.195309.600 310.160USD -89,326 -
2026-01-05BUY320316.320308.305 309.106USD 98,914 -
2026-01-02BUY352314.300309.000 309.530USD 108,955 -
2025-12-31BUY256315.340309.670 310.237USD 79,421 -
2025-12-31BUY256315.340309.670 310.237USD 79,421 -
2025-12-30SELL-384315.513313.550 313.746USD -120,479 -
2025-12-29BUY160315.438312.430 312.731USD 50,037 -
2025-12-23BUY800316.690313.140 313.495USD 250,796 -
2025-12-22SELL-704315.400309.950 310.495USD -218,588 -
2025-12-19BUY15,395311.245304.400 305.084USD 4,696,776 -
2025-12-18BUY31311.691304.895 305.575USD 9,473 -
2025-12-17SELL-124311.655305.460 306.079USD -37,954 -
2025-12-16SELL-1,680309.600303.050 303.705USD -510,224 -
2025-12-15SELL-1,378310.230302.170 302.976USD -417,501 -
2025-12-12SELL-434300.745296.685 297.091USD -128,937 -
2025-12-11SELL-372297.410285.070 286.304USD -106,505 -
2025-12-10BUY248287.980282.038 282.632USD 70,093 -
2025-12-08BUY248292.140286.650 287.199USD 71,225 -
2025-12-05BUY713296.270292.000 292.427USD 208,500 -
2025-12-04BUY806306.650292.370 293.798USD 236,801 -
2025-12-03BUY868309.425303.520 304.110USD 263,968 -
2025-12-02BUY30305.660299.360 299.990USD 9,000 -
2025-12-01SELL-248307.080302.000 302.508USD -75,022 -
2025-11-28BUY125305.140302.950 303.169USD 37,896 -
2025-11-26BUY124305.990302.000 302.399USD 37,497 -
2025-11-26BUY124305.990302.000 302.399USD 37,497 -
2025-11-25BUY62305.000296.890 297.701USD 18,457 -
2025-11-24BUY31297.960292.790 293.307USD 9,093 -
2025-11-21BUY124298.030284.270 285.646USD 35,420 -
2025-11-20BUY555289.360281.810 282.565USD 156,824 -
2025-11-19SELL-31285.459281.527 281.920USD -8,740 -
2025-11-18SELL-837286.938281.330 281.891USD -235,943 -
2025-11-17SELL-330286.860280.990 281.577USD -92,920 -
2025-11-14SELL-302288.020281.300 281.972USD -85,156 -
2025-11-13BUY60293.490287.010 287.658USD 17,259 -
2025-11-07BUY156291.660281.930 282.903USD 44,133 -
2025-11-06SELL-62286.580279.870 280.541USD -17,394 -
2025-11-04BUY248275.660263.505 264.721USD 65,651 -
2025-11-03BUY248264.810258.992 259.574USD 64,374 -
2025-10-31SELL-4,640261.550256.760 257.239USD -1,193,589 -
2025-10-30BUY837267.320261.700 262.262USD 219,513 -
2025-10-29BUY651263.120267.110 266.711USD 173,629 -
2025-10-28BUY496265.460271.190 270.617USD 134,226 -
2025-10-27SELL-248271.210274.940 274.567USD -68,093 -
2025-10-24BUY93271.320273.310 273.111USD 25,399 -
2025-10-23SELL-248269.700273.040 272.706USD -67,631 -
2025-10-22BUY186272.070276.800 276.327USD 51,397 -
2025-10-21BUY279268.430269.580 269.465USD 75,181 -
2025-10-20SELL-930260.000263.810 263.429USD -244,989 -
2025-10-17SELL-93260.850263.070 262.848USD -24,445 -
2025-10-16BUY248259.040267.720 266.852USD 66,179 -
2025-10-14SELL-217267.970269.640 269.473USD -58,476 -
2025-10-07BUY558267.450273.040 272.481USD 152,044 -
2025-10-06BUY186271.940273.100 272.984USD 50,775 -
2025-10-03BUY31267.570268.950 268.812USD 8,333 -
2025-10-02BUY775266.400266.790 266.751USD 206,732 -
2025-10-01BUY248261.660262.260 262.200USD 65,026 -
2025-09-30BUY124260.440265.960 265.408USD 32,911 -
2025-09-29BUY186266.820267.690 267.603USD 49,774 -
2025-09-26BUY93264.210266.000 265.821USD 24,721 -
2025-09-25BUY93260.900262.250 262.115USD 24,377 -
2025-09-24BUY1,581262.140264.290 264.075USD 417,503 -
2025-09-18BUY775263.950266.620 266.353USD 206,424 -
2025-09-17BUY961262.050268.310 267.684USD 257,244 -
2025-09-16BUY372267.890269.100 268.979USD 100,060 -
2025-09-15BUY310265.140268.620 268.272USD 83,164 -
2025-09-11BUY248267.940268.920 268.822USD 66,668 -
2025-09-08BUY248268.070268.380 268.349USD 66,551 -
2025-09-04SELL-217268.850269.800 269.705USD -58,526 -
2025-08-22SELL-31273.820274.530 274.459USD -8,508 -
2025-08-21SELL-124262.270264.000 263.827USD -32,715 -
2025-08-20BUY93263.530268.650 268.138USD 24,937 -
2025-08-19BUY310266.780270.240 269.894USD 83,667 -
2025-07-31BUY248263.830270.050 269.428USD 66,818 -
2025-07-30BUY248270.040275.050 274.549USD 68,088 -
2025-07-28BUY248275.790280.000 279.579USD 69,336 -
2025-07-25SELL-4,542279.110279.210 279.200USD -1,268,126 -
2025-07-24SELL-2,016272.880276.300 275.958USD -556,331 -
2025-07-23SELL-504273.510273.730 273.708USD -137,949 -
2025-07-22SELL-2272.980273.300 273.268USD -547 -
2025-07-18BUY378272.580273.640 273.534USD 103,396 -
2025-07-17SELL-381271.600274.550 274.255USD -104,491 -
2025-07-15BUY126274.900282.970 282.163USD 35,553 -
2025-07-14BUY126282.870283.480 283.419USD 35,711 -
2025-07-11BUY126281.650282.610 282.514USD 35,597 -
2025-07-10BUY252282.300283.750 283.605USD 71,468 -
2025-07-09BUY254279.190282.040 281.755USD 71,566 -
2025-07-08SELL-126279.960282.360 282.120USD -35,547 -
2025-07-03SELL-2280.030281.280 281.155USD -562 -
2025-07-02SELL-126277.520278.180 278.114USD -35,042 -
2025-07-01BUY758278.070279.090 278.988USD 211,473 -
2025-06-30BUY1,008273.210275.800 275.541USD 277,745 -
2025-06-26BUY756269.620270.490 270.403USD 204,425 -
2025-06-25BUY1,248265.990269.100 268.789USD 335,449 -
2025-06-24BUY252268.730269.910 269.792USD 67,988 -
2025-06-23SELL-126264.110264.330 264.308USD -33,303 -
2025-06-20SELL-126260.190261.520 261.387USD -32,935 -
2025-06-18BUY248257.530260.840 260.509USD 64,606 -
2025-06-17BUY126256.200259.440 259.116USD 32,649 -
2025-06-16SELL-620257.910259.530 259.368USD -160,808 -
2025-06-13BUY126254.990260.580 260.021USD 32,763 -
2025-06-12SELL-504263.230265.840 265.579USD -133,852 -
2025-06-06BUY126265.630266.050 266.008USD 33,517 -
2025-06-05BUY248259.810262.900 262.591USD 65,123 -
2025-06-04BUY252261.930265.280 264.945USD 66,766 -
2025-06-03BUY3,024264.400265.570 265.453USD 802,730 -
2025-06-02BUY126261.210262.740 262.587USD 33,086 -
2025-05-30BUY500263.830265.120 264.991USD 132,495 -
2025-05-29SELL-126263.610266.180 265.923USD -33,506 -
2025-05-28SELL-126264.530266.890 266.654USD -33,598 -
2025-05-23SELL-252257.700258.970 258.843USD -65,228 -
2025-05-22SELL-1,008260.690262.110 261.968USD -264,064 -
2025-05-20SELL-124267.340271.640 271.210USD -33,630 -
2025-05-19BUY248273.190273.760 273.703USD 67,878 -
2025-05-16BUY126273.230273.320 273.311USD 34,437 -
2025-05-15BUY1,140271.470272.950 272.802USD 310,994 -
2025-05-14BUY254272.590275.620 275.317USD 69,931 -
2025-05-13BUY1,134274.140276.020 275.832USD 312,793 -
2025-05-12BUY889271.960273.420 273.274USD 242,941 -
2025-05-08BUY378259.300263.120 262.738USD 99,315 -
2025-05-02BUY254249.470250.540 250.433USD 63,610 -
2025-04-29BUY508239.670240.850 240.732USD 122,292 -
2025-04-28BUY883236.930240.830 240.440USD 212,309 -
2025-04-25BUY381236.200238.020 237.838USD 90,616 -
2025-04-24BUY254236.260237.350 237.241USD 60,259 -
2025-04-23BUY254229.790236.440 235.775USD 59,887 -
2025-04-22BUY889220.590221.370 221.292USD 196,729 -
2025-04-16BUY254218.790223.980 223.461USD 56,759 -
2025-04-15BUY635222.580225.490 225.199USD 143,001 -
2025-04-14BUY1,524223.490225.470 225.272USD 343,315 -
2025-04-11BUY504225.220227.750 227.497USD 114,658 -
2025-04-09BUY1,386233.390235.290 235.100USD 325,849 -
2025-04-08BUY2,520211.120222.120 221.020USD 556,970 -
2025-04-04SELL-1,638214.580222.660 221.852USD -363,394 -
2025-04-02SELL-126242.560244.030 243.883USD -30,729 -
2025-04-01SELL-126238.240238.980 238.906USD -30,102 -
2025-03-31SELL-870238.200239.680 239.532USD -208,393 -
2025-03-26BUY1,122246.720250.430 250.059USD 280,566 -
2025-03-25BUY1,380246.480246.750 246.723USD 340,478 -
2025-03-24BUY378242.920243.490 243.433USD 92,018 -
2025-03-21BUY126237.490237.940 237.895USD 29,975 -
2025-03-20BUY254244.840248.020 247.702USD 62,916 -
2025-03-19BUY995247.620248.600 248.502USD 247,259 -
2025-03-18BUY254240.390247.210 246.528USD 62,618 -
2025-03-17SELL-381248.110249.400 249.271USD -94,972 -
2025-03-14BUY635243.110243.620 243.569USD 154,666 -
2025-03-13BUY254237.290243.920 243.257USD 61,787 -
2025-03-11SELL-708246.310255.930 254.968USD -180,517 -
2025-03-10SELL-630257.220260.690 260.343USD -164,016 -
2025-03-06SELL-630262.630268.550 267.958USD -168,814 -
2025-03-05SELL-252271.100272.470 272.333USD -68,628 -
2025-03-04SELL-1,134270.800276.410 275.849USD -312,813 -
2025-03-03SELL-594277.720284.480 283.804USD -168,580 -
2025-02-28SELL-366280.450282.350 282.160USD -103,271 -
2025-02-25SELL-504277.460277.780 277.748USD -139,985 -
2025-02-20SELL-252287.200287.650 287.605USD -72,476 -
2025-02-19SELL-756287.560288.930 288.793USD -218,328 -
2025-02-18SELL-378288.420289.300 289.212USD -109,322 -
2025-02-13BUY252288.240291.460 291.138USD 73,367 -
2025-02-07BUY252303.970307.520 307.165USD 77,406 -
2025-01-29BUY504289.660290.270 290.209USD 146,265 -
2025-01-28BUY126288.640290.880 290.656USD 36,623 -
2025-01-27SELL-12288.050288.270 288.248USD -3,459 -
2025-01-24BUY378284.110286.590 286.342USD 108,237 -
2025-01-23SELL-5,292285.070285.140 285.133USD -1,508,924 -
2025-01-02BUY2,667274.450281.240 280.561USD 748,256 -
2024-12-10BUY126287.670289.750 289.542USD 36,482 -
2024-12-09SELL-882286.970293.870 293.180USD -258,585 -
2024-12-06BUY504292.590295.450 295.164USD 148,763 -
2024-12-05BUY126292.480294.650 294.433USD 37,099 -
2024-12-03SELL-504284.930287.990 287.684USD -144,993 -
2024-12-02BUY252286.240289.940 289.570USD 72,972 -
2024-11-29BUY371289.090290.430 290.296USD 107,700 -
2024-11-27BUY252285.600287.900 287.670USD 72,493 -
2024-11-26BUY126288.180289.800 289.638USD 36,494 -
2024-11-22BUY385284.290284.950 284.884USD 109,680 -
2024-11-21BUY126283.440283.830 283.791USD 35,758 -
2024-11-19BUY378279.270280.710 280.566USD 106,054 -
2024-11-18SELL-1,547281.450282.240 282.161USD -436,503 -
2024-11-12BUY508286.020287.000 286.902USD 145,746 -
2024-11-08BUY127280.800282.800 282.600USD 35,890 -
2024-11-07BUY3,175277.680278.500 278.418USD 883,977 -
2024-11-06BUY381276.260277.410 277.295USD 105,649 -
2024-11-05BUY127259.660261.070 260.929USD 33,138 -
2024-11-04BUY254256.430256.690 256.664USD 65,193 -
2024-10-25BUY254262.120265.130 264.829USD 67,267 -
2024-10-24SELL-254260.630261.820 261.701USD -66,472 -
2024-10-21BUY381264.970266.440 266.293USD 101,458 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,31023493,87657.2%
2025-09-18232,160225399,38658.1%
2025-09-17345,1230721,46847.8%
2025-09-16299,4458486,64561.5%
2025-09-15237,8440384,16261.9%
2025-09-12247,7600402,63361.5%
2025-09-11170,467107417,91240.8%
2025-09-10267,70430614,37143.6%
2025-09-09357,6420541,78466.0%
2025-09-08252,8115365,55269.2%
2025-09-05319,3543499,58063.9%
2025-09-04308,6755,864432,50971.4%
2025-09-03233,1100354,06565.8%
2025-09-02182,6161,041322,46556.6%
2025-08-29119,7430229,67752.1%
2025-08-28144,2170306,20247.1%
2025-08-27113,9750242,68447.0%
2025-08-26158,3510377,61841.9%
2025-08-25194,186509368,89152.6%
2025-08-22356,99250710,00850.3%
2025-08-21195,4730436,96944.7%
2025-08-20230,9491345,17266.9%
2025-08-19239,85828347,63769.0%
2025-08-18181,1840309,99658.4%
2025-08-15204,5580375,45754.5%
2025-08-14274,2197466,08958.8%
2025-08-13159,165779283,98656.0%
2025-08-12229,5950432,42453.1%
2025-08-11309,8620467,97066.2%
2025-08-08152,8150426,36135.8%
2025-08-07402,0720706,01656.9%
2025-08-06464,3032646,80971.8%
2025-08-05595,2392909,28165.5%
2025-08-04452,730280690,06465.6%
2025-08-01470,5312,302864,87054.4%
2025-07-31281,0450656,03042.8%
2025-07-30139,9520435,21832.2%
2025-07-29196,9870608,52732.4%
2025-07-28156,326158593,18026.4%
2025-07-25260,2570357,17772.9%
2025-07-24238,36815372,10164.1%
2025-07-23299,64125427,72870.1%
2025-07-22229,529319577,85239.7%
2025-07-21210,65349362,65258.1%
2025-07-18291,93419422,10369.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy