Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / Fund iShares NASDAQ 100 UCITS ETF
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker NQSE(EUR) F
ETF Ticker NQSE.DE(EUR) CXE

Holdings detail for MCHP

Stock Name	Microchip Technology Inc
Ticker	MCHP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5950171042
LEI	5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Nasdaq 100 Movers: TXN, TSLA: In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Texas Instruments, trad - 2025-09-15 11:23:40
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43

iShares NASDAQ 100 UCITS ETF MCHP holdings

Date	Number of MCHP Shares Held	Base Market Value of MCHP Shares	Local Market Value of MCHP Shares	Change in MCHP Shares Held	Change in MCHP Base Value	Current Price per MCHP Share Held	Previous Price per MCHP Share Held
2025-09-30 (Tuesday)	667,425	USD 42,862,034	USD 42,862,034
2025-09-29 (Monday)	667,189	USD 42,746,799	USD 42,746,799	366	USD -209,939	USD 64.07	USD 64.42
2025-09-26 (Friday)	666,823	USD 42,956,738	USD 42,956,738	183	USD -268,200	USD 64.42	USD 64.84
2025-09-25 (Thursday)	666,640	USD 43,224,938	USD 43,224,938	183	USD -661,255	USD 64.84	USD 65.85
2025-09-24 (Wednesday)	666,457	USD 43,886,193	USD 43,886,193	3,111	USD -67,113	USD 65.85	USD 66.26
2025-09-18 (Thursday)	663,346	USD 43,953,306	USD 43,953,306	1,550	USD 420,365	USD 66.26	USD 65.78
2025-09-17 (Wednesday)	661,796	USD 43,532,941	USD 43,532,941	1,922	USD 1,004,062	USD 65.78	USD 64.45
2025-09-16 (Tuesday)	659,874	USD 42,528,879	USD 42,528,879	744	USD 891,637	USD 64.45	USD 63.17
2025-09-15 (Monday)	659,130	USD 41,637,242	USD 41,637,242	620	USD -968,355	USD 63.17	USD 64.7

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00BYVQ9F29

Show aggregate share trades of MCHP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-29 BUY 366 65.105 64.010 64.120 USD 23,468 60.92
2025-09-26 BUY 183 65.000 63.760 63.884 USD 11,691 60.90
2025-09-25 BUY 183 65.450 63.740 63.911 USD 11,696 60.88
2025-09-24 BUY 3,111 66.250 64.680 64.837 USD 201,708 60.85
2025-09-18 BUY 1,550 66.260* 60.82
2025-09-17 BUY 1,922 65.780* 60.80
2025-09-16 BUY 744 64.450* 60.78
2025-09-15 BUY 620 63.170* 60.76
2025-09-11 BUY 496 65.020* 60.72
2025-09-08 BUY 496 66.875 64.830 65.035 USD 32,257 60.65
2025-09-04 SELL -434 64.430* 60.59 Profit of 26,298 on sale
2025-08-22 SELL -61 69.140* 60.55 Profit of 3,693 on sale
2025-08-21 SELL -244 66.680 65.700 65.798 USD -16,055 60.51 Loss of -1,290 on sale
2025-08-20 BUY 183 66.760* 60.48
2025-08-19 BUY 610 64.710* 60.45
2025-07-31 BUY 488 70.060 66.810 67.135 USD 32,762 60.38
2025-07-30 BUY 488 71.100 69.480 69.642 USD 33,985 60.32
2025-07-28 BUY 488 71.080 69.350 69.523 USD 33,927 60.19
2025-07-24 SELL -4,000 69.420 66.730 66.999 USD -267,996 60.09 Loss of -27,625 on sale
2025-07-23 SELL -1,000 71.745 68.200 68.554 USD -68,554 60.03 Loss of -8,524 on sale
2025-07-18 BUY 747 75.630 74.050 74.208 USD 55,433 59.84
2025-07-17 SELL -750 74.550 73.420 73.533 USD -55,150 59.75 Loss of -10,336 on sale
2025-07-15 BUY 249 75.400 73.080 73.312 USD 18,255 59.57
2025-07-14 BUY 249 74.470 72.780 72.949 USD 18,164 59.48
2025-07-11 BUY 249 75.060 73.720 73.854 USD 18,390 59.38
2025-07-10 BUY 498 77.200 74.990 75.211 USD 37,455 59.28
2025-07-09 BUY 500 75.580 73.900 74.068 USD 37,034 59.18
2025-07-08 SELL -249 75.745 72.290 72.636 USD -18,086 59.08 Loss of -3,375 on sale
2025-07-03 SELL -1 74.400 72.940 73.086 USD -73 58.81 Loss of -14 on sale
2025-07-02 SELL -249 73.520 70.980 71.234 USD -17,737 58.71 Loss of -3,118 on sale
2025-07-01 BUY 1,496 72.500 69.320 69.638 USD 104,178 58.62
2025-06-30 BUY 1,976 70.770 69.500 69.627 USD 137,583 58.54
2025-06-26 BUY 1,482 71.850 70.680 70.797 USD 104,921 58.37
2025-06-25 BUY 2,446 71.680 69.340 69.574 USD 170,178 58.28
2025-06-24 BUY 494 71.330 69.630 69.800 USD 34,481 58.20
2025-06-23 SELL -247 70.630 67.970 68.236 USD -16,854 58.12 Loss of -2,498 on sale
2025-06-20 SELL -247 69.680 67.380 67.610 USD -16,700 58.05 Loss of -2,362 on sale
2025-06-18 BUY 486 69.305 67.540 67.717 USD 32,910 57.90
2025-06-17 BUY 249 68.750 67.240 67.391 USD 16,780 57.83
2025-06-16 SELL -1,215 68.360 66.480 66.668 USD -81,002 57.75 Loss of -10,831 on sale
2025-06-13 BUY 249 67.330 65.500 65.683 USD 16,355 57.69
2025-06-12 SELL -996 69.190 67.690 67.840 USD -67,569 57.62 Loss of -10,181 on sale
2025-06-06 BUY 249 66.060 65.090 65.187 USD 16,232 57.29
2025-06-05 BUY 486 66.370 63.630 63.904 USD 31,057 57.24
2025-06-04 BUY 498 65.280 63.050 63.273 USD 31,510 57.18
2025-06-03 BUY 5,976 64.080 59.900 60.318 USD 360,460 57.13
2025-06-02 BUY 249 60.000* 57.11
2025-05-30 BUY 984 58.040* 57.10
2025-05-29 SELL -249 58.110* 57.09 Profit of 14,216 on sale
2025-05-28 SELL -249 59.090 57.400 57.569 USD -14,335 57.09 Loss of -120 on sale
2025-05-23 SELL -498 56.190* 57.09 Profit of 28,431 on sale
2025-05-22 SELL -1,992 59.780 57.560 57.782 USD -115,102 57.08 Loss of -1,395 on sale
2025-05-20 SELL -243 60.915 59.790 59.903 USD -14,556 57.03 Loss of -698 on sale
2025-05-19 BUY 486 60.570* 57.00
2025-05-16 BUY 249 61.220 60.132 60.241 USD 15,000 56.96
2025-05-15 BUY 2,251 60.800* 56.93
2025-05-14 BUY 502 60.650* 56.90
2025-05-13 BUY 2,235 62.300* 56.85
2025-05-12 BUY 1,757 60.960* 56.81
2025-05-08 BUY 753 49.140* 56.90
2025-05-02 BUY 502 48.520 47.150 47.287 USD 23,738 57.24
2025-04-29 BUY 1,004 46.695 45.505 45.624 USD 45,806 57.58
2025-04-28 BUY 1,741 47.850 45.900 46.095 USD 80,251 57.68
2025-04-25 BUY 753 47.500 46.070 46.213 USD 34,798 57.79
2025-04-24 BUY 502 47.320 44.120 44.440 USD 22,309 57.90
2025-04-23 BUY 502 43.370 41.631 41.805 USD 20,986 58.06
2025-04-22 BUY 1,757 41.054 39.580 39.727 USD 69,801 58.24
2025-04-16 BUY 502 38.400 36.320 36.528 USD 18,337 59.09
2025-04-15 BUY 1,255 39.610 38.310 38.440 USD 48,242 59.31
2025-04-14 BUY 3,012 40.310 38.250 38.456 USD 115,829 59.53
2025-04-11 BUY 988 38.910 35.475 35.818 USD 35,389 59.76
2025-04-10 BUY 2,717 41.600 37.410 37.829 USD 102,781 60.00
2025-04-08 BUY 4,940 39.974 34.140 34.723 USD 171,534 60.46
2025-04-04 SELL -3,218 40.180 36.100 36.508 USD -117,483 61.00 Profit of 78,827 on sale
2025-04-02 SELL -246 48.930* 61.15 Profit of 15,042 on sale
2025-04-01 SELL -246 48.500* 61.30 Profit of 15,080 on sale
2025-03-31 SELL -1,715 48.410* 61.46 Profit of 105,398 on sale
2025-03-26 BUY 2,213 52.170* 61.87
2025-03-25 BUY 2,725 52.360* 61.99
2025-03-24 BUY 747 53.890* 62.10
2025-03-21 BUY 249 51.720* 62.23
2025-03-20 BUY 502 51.000* 62.38
2025-03-19 BUY 1,960 54.570* 62.49
2025-03-18 BUY 502 54.200* 62.60
2025-03-17 SELL -753 55.260* 62.71 Profit of 47,217 on sale
2025-03-14 BUY 1,255 53.500* 62.84
2025-03-13 BUY 502 51.890* 62.99
2025-03-11 SELL -1,390 52.240* 63.31 Profit of 88,005 on sale
2025-03-10 SELL -1,245 53.450* 63.46 Profit of 79,008 on sale
2025-03-06 SELL -1,245 58.260* 63.60 Profit of 79,178 on sale
2025-03-05 SELL -496 59.640* 63.66 Profit of 31,575 on sale
2025-03-04 SELL -2,232 58.140* 63.75 Profit of 142,281 on sale
2025-03-03 SELL -1,168 62.640 57.530 58.041 USD -67,792 63.84 Profit of 6,773 on sale
2025-02-28 SELL -722 58.920 56.600 56.832 USD -41,033 63.92 Profit of 5,118 on sale
2025-02-25 SELL -992 62.020 59.460 59.716 USD -59,238 64.17 Profit of 4,423 on sale
2025-02-20 SELL -496 65.340 63.250 63.459 USD -31,476 64.29 Profit of 412 on sale
2025-02-19 SELL -1,488 64.580 57.940 58.604 USD -87,203 64.30 Profit of 8,480 on sale
2025-02-18 SELL -744 58.280 56.160 56.372 USD -41,941 64.42 Profit of 5,991 on sale
2025-02-13 BUY 496 54.660 53.446 53.567 USD 26,569 64.97
2025-02-07 BUY 494 53.250 50.210 50.514 USD 24,954 66.05
2025-01-29 BUY 992 56.800 55.360 55.504 USD 55,060 68.24
2025-01-28 BUY 248 56.795 55.370 55.512 USD 13,767 68.56
2025-01-27 SELL -24 58.340 56.630 56.801 USD -1,363 68.86 Profit of 289 on sale
2025-01-24 BUY 744 59.140 55.750 56.089 USD 41,730 69.21
2025-01-23 SELL -10,416 59.570 57.000 57.257 USD -596,389 69.48 Profit of 127,348 on sale
2025-01-02 BUY 15,150 58.460 56.410 56.615 USD 857,717 69.85
2024-12-10 BUY 244 61.870 60.440 60.583 USD 14,782 70.09
2024-12-09 SELL -1,708 62.700 59.100 59.460 USD -101,558 70.35 Profit of 18,602 on sale
2024-12-06 BUY 976 59.580 58.300 58.428 USD 57,026 70.71
2024-12-05 BUY 243 61.700 57.960 58.334 USD 14,175 71.12
2024-12-03 SELL -972 69.710 65.240 65.687 USD -63,848 71.67 Profit of 5,812 on sale
2024-12-02 BUY 486 71.040 67.990 68.295 USD 33,191 71.72
2024-11-29 BUY 718 69.550 68.080 68.227 USD 48,987 71.85
2024-11-27 BUY 488 68.970 66.600 66.837 USD 32,616 72.19
2024-11-26 BUY 244 70.920 67.730 68.049 USD 16,604 72.35
2024-11-22 BUY 746 66.890 65.260 65.423 USD 48,806 72.74
2024-11-21 BUY 244 66.830 65.230 65.390 USD 15,955 73.05
2024-11-19 BUY 732 65.240 63.670 63.827 USD 46,721 73.94
2024-11-18 BUY 2,879 65.320 62.960 63.196 USD 181,941 74.46
2024-11-12 BUY 972 69.620 66.080 66.434 USD 64,574 74.90
2024-11-08 BUY 243 73.530 72.080 72.225 USD 17,551 75.41
2024-11-07 BUY 6,075 75.230 73.620 73.781 USD 448,220 75.49
2024-11-06 BUY 729 77.200 72.260 72.754 USD 53,038 75.63
2024-11-05 BUY 243 75.260 73.000 73.226 USD 17,794 75.68
2024-11-04 BUY 486 75.610 73.800 73.981 USD 35,955 75.80
2024-10-25 BUY 486 77.550 76.250 76.380 USD 37,121 75.43
2024-10-24 SELL -486 76.380 74.820 74.976 USD -36,438 75.29 Profit of 154 on sale
2024-10-21 BUY 731 77.070 74.550 74.802 USD 54,680 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-29	BUY	366	65.105	64.010	64.120	USD 23,468	60.92
2025-09-26	BUY	183	65.000	63.760	63.884	USD 11,691	60.90
2025-09-25	BUY	183	65.450	63.740	63.911	USD 11,696	60.88
2025-09-24	BUY	3,111	66.250	64.680	64.837	USD 201,708	60.85
2025-09-18	BUY	1,550			66.260*		60.82
2025-09-17	BUY	1,922			65.780*		60.80
2025-09-16	BUY	744			64.450*		60.78
2025-09-15	BUY	620			63.170*		60.76
2025-09-11	BUY	496			65.020*		60.72
2025-09-08	BUY	496	66.875	64.830	65.035	USD 32,257	60.65
2025-09-04	SELL	-434			64.430*		60.59 Profit of 26,298 on sale
2025-08-22	SELL	-61			69.140*		60.55 Profit of 3,693 on sale
2025-08-21	SELL	-244	66.680	65.700	65.798	USD -16,055	60.51 Loss of -1,290 on sale
2025-08-20	BUY	183			66.760*		60.48
2025-08-19	BUY	610			64.710*		60.45
2025-07-31	BUY	488	70.060	66.810	67.135	USD 32,762	60.38
2025-07-30	BUY	488	71.100	69.480	69.642	USD 33,985	60.32
2025-07-28	BUY	488	71.080	69.350	69.523	USD 33,927	60.19
2025-07-24	SELL	-4,000	69.420	66.730	66.999	USD -267,996	60.09 Loss of -27,625 on sale
2025-07-23	SELL	-1,000	71.745	68.200	68.554	USD -68,554	60.03 Loss of -8,524 on sale
2025-07-18	BUY	747	75.630	74.050	74.208	USD 55,433	59.84
2025-07-17	SELL	-750	74.550	73.420	73.533	USD -55,150	59.75 Loss of -10,336 on sale
2025-07-15	BUY	249	75.400	73.080	73.312	USD 18,255	59.57
2025-07-14	BUY	249	74.470	72.780	72.949	USD 18,164	59.48
2025-07-11	BUY	249	75.060	73.720	73.854	USD 18,390	59.38
2025-07-10	BUY	498	77.200	74.990	75.211	USD 37,455	59.28
2025-07-09	BUY	500	75.580	73.900	74.068	USD 37,034	59.18
2025-07-08	SELL	-249	75.745	72.290	72.636	USD -18,086	59.08 Loss of -3,375 on sale
2025-07-03	SELL	-1	74.400	72.940	73.086	USD -73	58.81 Loss of -14 on sale
2025-07-02	SELL	-249	73.520	70.980	71.234	USD -17,737	58.71 Loss of -3,118 on sale
2025-07-01	BUY	1,496	72.500	69.320	69.638	USD 104,178	58.62
2025-06-30	BUY	1,976	70.770	69.500	69.627	USD 137,583	58.54
2025-06-26	BUY	1,482	71.850	70.680	70.797	USD 104,921	58.37
2025-06-25	BUY	2,446	71.680	69.340	69.574	USD 170,178	58.28
2025-06-24	BUY	494	71.330	69.630	69.800	USD 34,481	58.20
2025-06-23	SELL	-247	70.630	67.970	68.236	USD -16,854	58.12 Loss of -2,498 on sale
2025-06-20	SELL	-247	69.680	67.380	67.610	USD -16,700	58.05 Loss of -2,362 on sale
2025-06-18	BUY	486	69.305	67.540	67.717	USD 32,910	57.90
2025-06-17	BUY	249	68.750	67.240	67.391	USD 16,780	57.83
2025-06-16	SELL	-1,215	68.360	66.480	66.668	USD -81,002	57.75 Loss of -10,831 on sale
2025-06-13	BUY	249	67.330	65.500	65.683	USD 16,355	57.69
2025-06-12	SELL	-996	69.190	67.690	67.840	USD -67,569	57.62 Loss of -10,181 on sale
2025-06-06	BUY	249	66.060	65.090	65.187	USD 16,232	57.29
2025-06-05	BUY	486	66.370	63.630	63.904	USD 31,057	57.24
2025-06-04	BUY	498	65.280	63.050	63.273	USD 31,510	57.18
2025-06-03	BUY	5,976	64.080	59.900	60.318	USD 360,460	57.13
2025-06-02	BUY	249			60.000*		57.11
2025-05-30	BUY	984			58.040*		57.10
2025-05-29	SELL	-249			58.110*		57.09 Profit of 14,216 on sale
2025-05-28	SELL	-249	59.090	57.400	57.569	USD -14,335	57.09 Loss of -120 on sale
2025-05-23	SELL	-498			56.190*		57.09 Profit of 28,431 on sale
2025-05-22	SELL	-1,992	59.780	57.560	57.782	USD -115,102	57.08 Loss of -1,395 on sale
2025-05-20	SELL	-243	60.915	59.790	59.903	USD -14,556	57.03 Loss of -698 on sale
2025-05-19	BUY	486			60.570*		57.00
2025-05-16	BUY	249	61.220	60.132	60.241	USD 15,000	56.96
2025-05-15	BUY	2,251			60.800*		56.93
2025-05-14	BUY	502			60.650*		56.90
2025-05-13	BUY	2,235			62.300*		56.85
2025-05-12	BUY	1,757			60.960*		56.81
2025-05-08	BUY	753			49.140*		56.90
2025-05-02	BUY	502	48.520	47.150	47.287	USD 23,738	57.24
2025-04-29	BUY	1,004	46.695	45.505	45.624	USD 45,806	57.58
2025-04-28	BUY	1,741	47.850	45.900	46.095	USD 80,251	57.68
2025-04-25	BUY	753	47.500	46.070	46.213	USD 34,798	57.79
2025-04-24	BUY	502	47.320	44.120	44.440	USD 22,309	57.90
2025-04-23	BUY	502	43.370	41.631	41.805	USD 20,986	58.06
2025-04-22	BUY	1,757	41.054	39.580	39.727	USD 69,801	58.24
2025-04-16	BUY	502	38.400	36.320	36.528	USD 18,337	59.09
2025-04-15	BUY	1,255	39.610	38.310	38.440	USD 48,242	59.31
2025-04-14	BUY	3,012	40.310	38.250	38.456	USD 115,829	59.53
2025-04-11	BUY	988	38.910	35.475	35.818	USD 35,389	59.76
2025-04-10	BUY	2,717	41.600	37.410	37.829	USD 102,781	60.00
2025-04-08	BUY	4,940	39.974	34.140	34.723	USD 171,534	60.46
2025-04-04	SELL	-3,218	40.180	36.100	36.508	USD -117,483	61.00 Profit of 78,827 on sale
2025-04-02	SELL	-246			48.930*		61.15 Profit of 15,042 on sale
2025-04-01	SELL	-246			48.500*		61.30 Profit of 15,080 on sale
2025-03-31	SELL	-1,715			48.410*		61.46 Profit of 105,398 on sale
2025-03-26	BUY	2,213			52.170*		61.87
2025-03-25	BUY	2,725			52.360*		61.99
2025-03-24	BUY	747			53.890*		62.10
2025-03-21	BUY	249			51.720*		62.23
2025-03-20	BUY	502			51.000*		62.38
2025-03-19	BUY	1,960			54.570*		62.49
2025-03-18	BUY	502			54.200*		62.60
2025-03-17	SELL	-753			55.260*		62.71 Profit of 47,217 on sale
2025-03-14	BUY	1,255			53.500*		62.84
2025-03-13	BUY	502			51.890*		62.99
2025-03-11	SELL	-1,390			52.240*		63.31 Profit of 88,005 on sale
2025-03-10	SELL	-1,245			53.450*		63.46 Profit of 79,008 on sale
2025-03-06	SELL	-1,245			58.260*		63.60 Profit of 79,178 on sale
2025-03-05	SELL	-496			59.640*		63.66 Profit of 31,575 on sale
2025-03-04	SELL	-2,232			58.140*		63.75 Profit of 142,281 on sale
2025-03-03	SELL	-1,168	62.640	57.530	58.041	USD -67,792	63.84 Profit of 6,773 on sale
2025-02-28	SELL	-722	58.920	56.600	56.832	USD -41,033	63.92 Profit of 5,118 on sale
2025-02-25	SELL	-992	62.020	59.460	59.716	USD -59,238	64.17 Profit of 4,423 on sale
2025-02-20	SELL	-496	65.340	63.250	63.459	USD -31,476	64.29 Profit of 412 on sale
2025-02-19	SELL	-1,488	64.580	57.940	58.604	USD -87,203	64.30 Profit of 8,480 on sale
2025-02-18	SELL	-744	58.280	56.160	56.372	USD -41,941	64.42 Profit of 5,991 on sale
2025-02-13	BUY	496	54.660	53.446	53.567	USD 26,569	64.97
2025-02-07	BUY	494	53.250	50.210	50.514	USD 24,954	66.05
2025-01-29	BUY	992	56.800	55.360	55.504	USD 55,060	68.24
2025-01-28	BUY	248	56.795	55.370	55.512	USD 13,767	68.56
2025-01-27	SELL	-24	58.340	56.630	56.801	USD -1,363	68.86 Profit of 289 on sale
2025-01-24	BUY	744	59.140	55.750	56.089	USD 41,730	69.21
2025-01-23	SELL	-10,416	59.570	57.000	57.257	USD -596,389	69.48 Profit of 127,348 on sale
2025-01-02	BUY	15,150	58.460	56.410	56.615	USD 857,717	69.85
2024-12-10	BUY	244	61.870	60.440	60.583	USD 14,782	70.09
2024-12-09	SELL	-1,708	62.700	59.100	59.460	USD -101,558	70.35 Profit of 18,602 on sale
2024-12-06	BUY	976	59.580	58.300	58.428	USD 57,026	70.71
2024-12-05	BUY	243	61.700	57.960	58.334	USD 14,175	71.12
2024-12-03	SELL	-972	69.710	65.240	65.687	USD -63,848	71.67 Profit of 5,812 on sale
2024-12-02	BUY	486	71.040	67.990	68.295	USD 33,191	71.72
2024-11-29	BUY	718	69.550	68.080	68.227	USD 48,987	71.85
2024-11-27	BUY	488	68.970	66.600	66.837	USD 32,616	72.19
2024-11-26	BUY	244	70.920	67.730	68.049	USD 16,604	72.35
2024-11-22	BUY	746	66.890	65.260	65.423	USD 48,806	72.74
2024-11-21	BUY	244	66.830	65.230	65.390	USD 15,955	73.05
2024-11-19	BUY	732	65.240	63.670	63.827	USD 46,721	73.94
2024-11-18	BUY	2,879	65.320	62.960	63.196	USD 181,941	74.46
2024-11-12	BUY	972	69.620	66.080	66.434	USD 64,574	74.90
2024-11-08	BUY	243	73.530	72.080	72.225	USD 17,551	75.41
2024-11-07	BUY	6,075	75.230	73.620	73.781	USD 448,220	75.49
2024-11-06	BUY	729	77.200	72.260	72.754	USD 53,038	75.63
2024-11-05	BUY	243	75.260	73.000	73.226	USD 17,794	75.68
2024-11-04	BUY	486	75.610	73.800	73.981	USD 35,955	75.80
2024-10-25	BUY	486	77.550	76.250	76.380	USD 37,121	75.43
2024-10-24	SELL	-486	76.380	74.820	74.976	USD -36,438	75.29 Profit of 154 on sale
2024-10-21	BUY	731	77.070	74.550	74.802	USD 54,680	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	849,744	1,029	1,823,105	46.6%
2025-09-18	1,164,727	913	2,772,687	42.0%
2025-09-17	1,269,678	191	2,595,250	48.9%
2025-09-16	1,132,026	75	2,167,511	52.2%
2025-09-15	881,454	1,894	1,977,592	44.6%
2025-09-12	617,312	0	1,315,372	46.9%
2025-09-11	741,903	383	1,850,270	40.1%
2025-09-10	775,612	237	1,515,015	51.2%
2025-09-09	727,523	227	1,269,022	57.3%
2025-09-08	1,705,007	753	2,464,227	69.2%
2025-09-05	1,526,877	438	2,537,259	60.2%
2025-09-04	1,815,396	1,675	3,023,855	60.0%
2025-09-03	1,088,612	1,300	2,032,642	53.6%
2025-09-02	1,155,119	3,699	1,923,876	60.0%
2025-08-29	608,336	2,071	2,496,835	24.4%
2025-08-28	914,053	2,819	4,149,279	22.0%
2025-08-27	800,811	1,212	2,642,890	30.3%
2025-08-26	652,193	1,545	2,175,109	30.0%
2025-08-25	876,841	4,027	1,585,024	55.3%
2025-08-22	1,945,716	1,643	4,175,159	46.6%
2025-08-21	748,960	102	1,906,916	39.3%
2025-08-20	1,531,843	288	4,619,443	33.2%
2025-08-19	730,930	73	1,513,378	48.3%
2025-08-18	709,800	542	1,545,381	45.9%
2025-08-15	878,054	322	2,000,426	43.9%
2025-08-14	1,124,926	300	2,564,123	43.9%
2025-08-13	773,863	1,405	2,979,378	26.0%
2025-08-12	1,762,381	633	3,787,895	46.5%
2025-08-11	1,385,381	363	2,641,394	52.4%
2025-08-08	3,987,201	23,652	8,142,877	49.0%
2025-08-07	2,520,248	713	5,084,747	49.6%
2025-08-06	798,896	139	1,956,511	40.8%
2025-08-05	1,302,624	235	2,726,359	47.8%
2025-08-04	816,730	879	1,985,741	41.1%
2025-08-01	1,194,745	3,392	3,835,886	31.1%
2025-07-31	1,465,871	431	2,657,390	55.2%
2025-07-30	981,512	141	1,686,439	58.2%
2025-07-29	1,064,545	761	1,545,700	68.9%
2025-07-28	1,482,650	555	2,314,753	64.1%
2025-07-25	1,827,374	448	3,364,571	54.3%
2025-07-24	2,794,874	3,537	5,031,532	55.5%
2025-07-23	4,722,814	1,944	7,446,724	63.4%
2025-07-22	1,514,117	684	2,386,449	63.4%
2025-07-21	1,280,605	691	2,019,079	63.4%
2025-07-18	755,239	108	1,303,742	57.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	NQSE(EUR) F
ETF Ticker	NQSE.DE(EUR) CXE