ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for MCHP

Stock NameMicrochip Technology Inc
TickerMCHP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5950171042
LEI5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Nasdaq 100 Movers: TXN, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Texas Instruments, trad - 2025-09-15 11:23:40
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43

iShares NASDAQ 100 UCITS ETF MCHP holdings

DateNumber of MCHP Shares HeldBase Market Value of MCHP SharesLocal Market Value of MCHP SharesChange in MCHP Shares HeldChange in MCHP Base ValueCurrent Price per MCHP Share HeldPrevious Price per MCHP Share Held
2025-12-18 (Thursday)673,625MCHP holding increased by 62USD 43,152,418MCHP holding increased by 51122USD 43,152,41862USD 51,122 USD 64.06 USD 63.99
2025-12-17 (Wednesday)673,563MCHP holding decreased by -248USD 43,101,296MCHP holding decreased by -1302849USD 43,101,296-248USD -1,302,849 USD 63.99 USD 65.9
2025-12-16 (Tuesday)673,811MCHP holding decreased by -3416USD 44,404,145MCHP holding decreased by -1091965USD 44,404,145-3,416USD -1,091,965 USD 65.9 USD 67.18
2025-12-15 (Monday)677,227MCHP holding decreased by -2773USD 45,496,110MCHP holding decreased by -186290USD 45,496,110-2,773USD -186,290 USD 67.18 USD 67.18
2025-12-12 (Friday)680,000MCHP holding decreased by -868USD 45,682,400MCHP holding decreased by -1358770USD 45,682,400-868USD -1,358,770 USD 67.18 USD 69.09
2025-12-11 (Thursday)680,868MCHP holding decreased by -744USD 47,041,170MCHP holding increased by 759715USD 47,041,170-744USD 759,715 USD 69.09 USD 67.9
2025-12-10 (Wednesday)681,612MCHP holding increased by 496USD 46,281,455MCHP holding increased by 408292USD 46,281,455496USD 408,292 USD 67.9 USD 67.35
2025-12-08 (Monday)681,116MCHP holding increased by 496USD 45,873,163MCHP holding increased by 1081561USD 45,873,163496USD 1,081,561 USD 67.35 USD 65.81
2025-12-05 (Friday)680,620MCHP holding increased by 1426USD 44,791,602MCHP holding increased by 834166USD 44,791,6021,426USD 834,166 USD 65.81 USD 64.72
2025-12-04 (Thursday)679,194MCHP holding increased by 1612USD 43,957,436MCHP holding increased by 856445USD 43,957,4361,612USD 856,445 USD 64.72 USD 63.61
2025-12-03 (Wednesday)677,582MCHP holding increased by 1736USD 43,100,991MCHP holding increased by 4773764USD 43,100,9911,736USD 4,773,764 USD 63.61 USD 56.71
2025-12-02 (Tuesday)675,846MCHP holding increased by 61USD 38,327,227MCHP holding increased by 2220034USD 38,327,22761USD 2,220,034 USD 56.71 USD 53.43
2025-12-01 (Monday)675,785MCHP holding decreased by -496USD 36,107,193MCHP holding decreased by -127943USD 36,107,193-496USD -127,943 USD 53.43 USD 53.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00BYVQ9F29

Show aggregate share trades of MCHP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY6265.68063.750 63.943USD 3,964 60.88
2025-12-17SELL-24866.61063.440 63.757USD -15,812 60.87 Loss of -716 on sale
2025-12-16SELL-3,41669.33065.160 65.577USD -224,011 60.85 Loss of -16,149 on sale
2025-12-15SELL-2,77368.08566.520 66.676USD -184,894 60.82 Loss of -16,232 on sale
2025-12-12SELL-86869.56066.630 66.923USD -58,089 60.80 Loss of -5,318 on sale
2025-12-11SELL-74469.27066.780 67.029USD -49,870 60.76 Loss of -4,663 on sale
2025-12-10BUY49668.20066.230 66.427USD 32,948 60.73
2025-12-08BUY49667.42066.270 66.385USD 32,927 60.70
2025-12-05BUY1,42666.95065.539 65.680USD 93,660 60.68
2025-12-04BUY1,61265.48563.220 63.447USD 102,276 60.66
2025-12-03BUY1,73663.94058.950 59.449USD 103,203 60.65
2025-12-02BUY6157.35053.425 53.817USD 3,283 60.67
2025-12-01SELL-49654.27052.620 52.785USD -26,181 60.70 Profit of 3,925 on sale
2025-11-28BUY24453.74052.370 52.507USD 12,812 60.73
2025-11-26BUY24453.36051.550 51.731USD 12,622 60.80
2025-11-26BUY24453.36051.550 51.731USD 12,622 60.80
2025-11-25BUY12252.32049.795 50.047USD 6,106 60.84
2025-11-24BUY6151.51050.110 50.250USD 3,065 60.89
2025-11-21BUY24451.45048.520 48.813USD 11,910 60.93
2025-11-20BUY1,09851.71048.570 48.884USD 53,675 60.98
2025-11-19SELL-6151.47050.370 50.480USD -3,079 61.03 Profit of 644 on sale
2025-11-18SELL-1,64751.57050.610 50.706USD -83,513 61.08 Profit of 17,079 on sale
2025-11-17SELL-67153.44050.890 51.145USD -34,318 61.12 Profit of 6,692 on sale
2025-11-14SELL-61054.68053.000 53.168USD -32,432 61.15 Profit of 4,871 on sale
2025-11-13BUY12256.08054.150 54.343USD 6,630 61.18
2025-11-07BUY30556.30052.805 53.155USD 16,212 61.29
2025-11-06SELL-12261.27559.130 59.345USD -7,240 61.30 Profit of 238 on sale
2025-11-04BUY48862.27559.290 59.589USD 29,079 61.31
2025-11-03BUY48863.44562.110 62.244USD 30,375 61.30
2025-10-31BUY6163.13061.590 61.744USD 3,766 61.30
2025-10-30BUY1,69863.42061.920 62.070USD 105,395 61.30
2025-10-29BUY1,28164.30562.140 62.356USD 79,879 61.29
2025-10-28BUY97664.54063.000 63.154USD 61,638 61.28
2025-10-27SELL-48865.17063.490 63.658USD -31,065 61.26 Loss of -1,169 on sale
2025-10-24BUY18366.00063.120 63.408USD 11,604 61.25
2025-10-23SELL-48865.29062.930 63.166USD -30,825 61.23 Loss of -943 on sale
2025-10-22BUY36966.06063.300 63.576USD 23,460 61.22
2025-10-21BUY54968.00066.305 66.475USD 36,495 61.19
2025-10-20SELL-1,83067.65065.650 65.850USD -120,506 61.16 Loss of -8,590 on sale
2025-10-17SELL-18365.63064.260 64.397USD -11,785 61.14 Loss of -597 on sale
2025-10-16BUY48866.40564.400 64.601USD 31,525 61.11
2025-10-14SELL-42766.61062.220 62.659USD -26,755 61.08 Loss of -676 on sale
2025-10-07BUY1,09867.41564.735 65.003USD 71,373 61.06
2025-10-06BUY36667.77064.350 64.692USD 23,677 61.03
2025-10-03BUY6169.00066.350 66.615USD 4,064 61.00
2025-10-02BUY1,54267.06064.415 64.680USD 99,736 60.97
2025-10-01BUY48864.89063.325 63.482USD 30,979 60.95
2025-09-30BUY23664.87063.030 63.214USD 14,919 60.94
2025-09-29BUY36665.10564.010 64.120USD 23,468 60.92
2025-09-26BUY18365.00063.760 63.884USD 11,691 60.90
2025-09-25BUY18365.45063.740 63.911USD 11,696 60.88
2025-09-24BUY3,11166.25064.680 64.837USD 201,708 60.85
2025-09-18BUY1,550 66.260* 60.82
2025-09-17BUY1,922 65.780* 60.80
2025-09-16BUY744 64.450* 60.78
2025-09-15BUY620 63.170* 60.76
2025-09-11BUY496 65.020* 60.72
2025-09-08BUY49666.87564.830 65.035USD 32,257 60.65
2025-09-04SELL-434 64.430* 60.59 Profit of 26,298 on sale
2025-08-22SELL-61 69.140* 60.55 Profit of 3,693 on sale
2025-08-21SELL-24466.68065.700 65.798USD -16,055 60.51 Loss of -1,290 on sale
2025-08-20BUY183 66.760* 60.48
2025-08-19BUY610 64.710* 60.45
2025-07-31BUY48870.06066.810 67.135USD 32,762 60.38
2025-07-30BUY48871.10069.480 69.642USD 33,985 60.32
2025-07-28BUY48871.08069.350 69.523USD 33,927 60.19
2025-07-24SELL-4,00069.42066.730 66.999USD -267,996 60.09 Loss of -27,625 on sale
2025-07-23SELL-1,00071.74568.200 68.554USD -68,554 60.03 Loss of -8,524 on sale
2025-07-18BUY74775.63074.050 74.208USD 55,433 59.84
2025-07-17SELL-75074.55073.420 73.533USD -55,150 59.75 Loss of -10,336 on sale
2025-07-15BUY24975.40073.080 73.312USD 18,255 59.57
2025-07-14BUY24974.47072.780 72.949USD 18,164 59.48
2025-07-11BUY24975.06073.720 73.854USD 18,390 59.38
2025-07-10BUY49877.20074.990 75.211USD 37,455 59.28
2025-07-09BUY50075.58073.900 74.068USD 37,034 59.18
2025-07-08SELL-24975.74572.290 72.636USD -18,086 59.08 Loss of -3,375 on sale
2025-07-03SELL-174.40072.940 73.086USD -73 58.81 Loss of -14 on sale
2025-07-02SELL-24973.52070.980 71.234USD -17,737 58.71 Loss of -3,118 on sale
2025-07-01BUY1,49672.50069.320 69.638USD 104,178 58.62
2025-06-30BUY1,97670.77069.500 69.627USD 137,583 58.54
2025-06-26BUY1,48271.85070.680 70.797USD 104,921 58.37
2025-06-25BUY2,44671.68069.340 69.574USD 170,178 58.28
2025-06-24BUY49471.33069.630 69.800USD 34,481 58.20
2025-06-23SELL-24770.63067.970 68.236USD -16,854 58.12 Loss of -2,498 on sale
2025-06-20SELL-24769.68067.380 67.610USD -16,700 58.05 Loss of -2,362 on sale
2025-06-18BUY48669.30567.540 67.717USD 32,910 57.90
2025-06-17BUY24968.75067.240 67.391USD 16,780 57.83
2025-06-16SELL-1,21568.36066.480 66.668USD -81,002 57.75 Loss of -10,831 on sale
2025-06-13BUY24967.33065.500 65.683USD 16,355 57.69
2025-06-12SELL-99669.19067.690 67.840USD -67,569 57.62 Loss of -10,181 on sale
2025-06-06BUY24966.06065.090 65.187USD 16,232 57.29
2025-06-05BUY48666.37063.630 63.904USD 31,057 57.24
2025-06-04BUY49865.28063.050 63.273USD 31,510 57.18
2025-06-03BUY5,97664.08059.900 60.318USD 360,460 57.13
2025-06-02BUY249 60.000* 57.11
2025-05-30BUY984 58.040* 57.10
2025-05-29SELL-249 58.110* 57.09 Profit of 14,216 on sale
2025-05-28SELL-24959.09057.400 57.569USD -14,335 57.09 Loss of -120 on sale
2025-05-23SELL-498 56.190* 57.09 Profit of 28,431 on sale
2025-05-22SELL-1,99259.78057.560 57.782USD -115,102 57.08 Loss of -1,395 on sale
2025-05-20SELL-24360.91559.790 59.903USD -14,556 57.03 Loss of -698 on sale
2025-05-19BUY486 60.570* 57.00
2025-05-16BUY24961.22060.132 60.241USD 15,000 56.96
2025-05-15BUY2,251 60.800* 56.93
2025-05-14BUY502 60.650* 56.90
2025-05-13BUY2,235 62.300* 56.85
2025-05-12BUY1,757 60.960* 56.81
2025-05-08BUY753 49.140* 56.90
2025-05-02BUY50248.52047.150 47.287USD 23,738 57.24
2025-04-29BUY1,00446.69545.505 45.624USD 45,806 57.58
2025-04-28BUY1,74147.85045.900 46.095USD 80,251 57.68
2025-04-25BUY75347.50046.070 46.213USD 34,798 57.79
2025-04-24BUY50247.32044.120 44.440USD 22,309 57.90
2025-04-23BUY50243.37041.631 41.805USD 20,986 58.06
2025-04-22BUY1,75741.05439.580 39.727USD 69,801 58.24
2025-04-16BUY50238.40036.320 36.528USD 18,337 59.09
2025-04-15BUY1,25539.61038.310 38.440USD 48,242 59.31
2025-04-14BUY3,01240.31038.250 38.456USD 115,829 59.53
2025-04-11BUY98838.91035.475 35.818USD 35,389 59.76
2025-04-10BUY2,71741.60037.410 37.829USD 102,781 60.00
2025-04-08BUY4,94039.97434.140 34.723USD 171,534 60.46
2025-04-04SELL-3,21840.18036.100 36.508USD -117,483 61.00 Profit of 78,827 on sale
2025-04-02SELL-246 48.930* 61.15 Profit of 15,042 on sale
2025-04-01SELL-246 48.500* 61.30 Profit of 15,080 on sale
2025-03-31SELL-1,715 48.410* 61.46 Profit of 105,398 on sale
2025-03-26BUY2,213 52.170* 61.87
2025-03-25BUY2,725 52.360* 61.99
2025-03-24BUY747 53.890* 62.10
2025-03-21BUY249 51.720* 62.23
2025-03-20BUY502 51.000* 62.38
2025-03-19BUY1,960 54.570* 62.49
2025-03-18BUY502 54.200* 62.60
2025-03-17SELL-753 55.260* 62.71 Profit of 47,217 on sale
2025-03-14BUY1,255 53.500* 62.84
2025-03-13BUY502 51.890* 62.99
2025-03-11SELL-1,390 52.240* 63.31 Profit of 88,005 on sale
2025-03-10SELL-1,245 53.450* 63.46 Profit of 79,008 on sale
2025-03-06SELL-1,245 58.260* 63.60 Profit of 79,178 on sale
2025-03-05SELL-496 59.640* 63.66 Profit of 31,575 on sale
2025-03-04SELL-2,232 58.140* 63.75 Profit of 142,281 on sale
2025-03-03SELL-1,16862.64057.530 58.041USD -67,792 63.84 Profit of 6,773 on sale
2025-02-28SELL-72258.92056.600 56.832USD -41,033 63.92 Profit of 5,118 on sale
2025-02-25SELL-99262.02059.460 59.716USD -59,238 64.17 Profit of 4,423 on sale
2025-02-20SELL-49665.34063.250 63.459USD -31,476 64.29 Profit of 412 on sale
2025-02-19SELL-1,48864.58057.940 58.604USD -87,203 64.30 Profit of 8,480 on sale
2025-02-18SELL-74458.28056.160 56.372USD -41,941 64.42 Profit of 5,991 on sale
2025-02-13BUY49654.66053.446 53.567USD 26,569 64.97
2025-02-07BUY49453.25050.210 50.514USD 24,954 66.05
2025-01-29BUY99256.80055.360 55.504USD 55,060 68.24
2025-01-28BUY24856.79555.370 55.512USD 13,767 68.56
2025-01-27SELL-2458.34056.630 56.801USD -1,363 68.86 Profit of 289 on sale
2025-01-24BUY74459.14055.750 56.089USD 41,730 69.21
2025-01-23SELL-10,41659.57057.000 57.257USD -596,389 69.48 Profit of 127,348 on sale
2025-01-02BUY15,15058.46056.410 56.615USD 857,717 69.85
2024-12-10BUY24461.87060.440 60.583USD 14,782 70.09
2024-12-09SELL-1,70862.70059.100 59.460USD -101,558 70.35 Profit of 18,602 on sale
2024-12-06BUY97659.58058.300 58.428USD 57,026 70.71
2024-12-05BUY24361.70057.960 58.334USD 14,175 71.12
2024-12-03SELL-97269.71065.240 65.687USD -63,848 71.67 Profit of 5,812 on sale
2024-12-02BUY48671.04067.990 68.295USD 33,191 71.72
2024-11-29BUY71869.55068.080 68.227USD 48,987 71.85
2024-11-27BUY48868.97066.600 66.837USD 32,616 72.19
2024-11-26BUY24470.92067.730 68.049USD 16,604 72.35
2024-11-22BUY74666.89065.260 65.423USD 48,806 72.74
2024-11-21BUY24466.83065.230 65.390USD 15,955 73.05
2024-11-19BUY73265.24063.670 63.827USD 46,721 73.94
2024-11-18BUY2,87965.32062.960 63.196USD 181,941 74.46
2024-11-12BUY97269.62066.080 66.434USD 64,574 74.90
2024-11-08BUY24373.53072.080 72.225USD 17,551 75.41
2024-11-07BUY6,07575.23073.620 73.781USD 448,220 75.49
2024-11-06BUY72977.20072.260 72.754USD 53,038 75.63
2024-11-05BUY24375.26073.000 73.226USD 17,794 75.68
2024-11-04BUY48675.61073.800 73.981USD 35,955 75.80
2024-10-25BUY48677.55076.250 76.380USD 37,121 75.43
2024-10-24SELL-48676.38074.820 74.976USD -36,438 75.29 Profit of 154 on sale
2024-10-21BUY73177.07074.550 74.802USD 54,680 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19849,7441,0291,823,10546.6%
2025-09-181,164,7279132,772,68742.0%
2025-09-171,269,6781912,595,25048.9%
2025-09-161,132,026752,167,51152.2%
2025-09-15881,4541,8941,977,59244.6%
2025-09-12617,31201,315,37246.9%
2025-09-11741,9033831,850,27040.1%
2025-09-10775,6122371,515,01551.2%
2025-09-09727,5232271,269,02257.3%
2025-09-081,705,0077532,464,22769.2%
2025-09-051,526,8774382,537,25960.2%
2025-09-041,815,3961,6753,023,85560.0%
2025-09-031,088,6121,3002,032,64253.6%
2025-09-021,155,1193,6991,923,87660.0%
2025-08-29608,3362,0712,496,83524.4%
2025-08-28914,0532,8194,149,27922.0%
2025-08-27800,8111,2122,642,89030.3%
2025-08-26652,1931,5452,175,10930.0%
2025-08-25876,8414,0271,585,02455.3%
2025-08-221,945,7161,6434,175,15946.6%
2025-08-21748,9601021,906,91639.3%
2025-08-201,531,8432884,619,44333.2%
2025-08-19730,930731,513,37848.3%
2025-08-18709,8005421,545,38145.9%
2025-08-15878,0543222,000,42643.9%
2025-08-141,124,9263002,564,12343.9%
2025-08-13773,8631,4052,979,37826.0%
2025-08-121,762,3816333,787,89546.5%
2025-08-111,385,3813632,641,39452.4%
2025-08-083,987,20123,6528,142,87749.0%
2025-08-072,520,2487135,084,74749.6%
2025-08-06798,8961391,956,51140.8%
2025-08-051,302,6242352,726,35947.8%
2025-08-04816,7308791,985,74141.1%
2025-08-011,194,7453,3923,835,88631.1%
2025-07-311,465,8714312,657,39055.2%
2025-07-30981,5121411,686,43958.2%
2025-07-291,064,5457611,545,70068.9%
2025-07-281,482,6505552,314,75364.1%
2025-07-251,827,3744483,364,57154.3%
2025-07-242,794,8743,5375,031,53255.5%
2025-07-234,722,8141,9447,446,72463.4%
2025-07-221,514,1176842,386,44963.4%
2025-07-211,280,6056912,019,07963.4%
2025-07-18755,2391081,303,74257.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy