ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for MCHP

Stock NameMicrochip Technology Inc
TickerMCHP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5950171042
LEI5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Nasdaq 100 Movers: TXN, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Texas Instruments, trad - 2025-09-15 11:23:40
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43

iShares NASDAQ 100 UCITS ETF MCHP holdings

DateNumber of MCHP Shares HeldBase Market Value of MCHP SharesLocal Market Value of MCHP SharesChange in MCHP Shares HeldChange in MCHP Base ValueCurrent Price per MCHP Share HeldPrevious Price per MCHP Share Held
2026-02-09 (Monday)692,193USD 51,506,081USD 51,506,081
2026-02-06 (Friday)692,193MCHP holding decreased by -2356USD 52,613,590MCHP holding decreased by -1616796USD 52,613,590-2,356USD -1,616,796 USD 76.01 USD 78.08
2026-02-02 (Monday)694,549MCHP holding increased by 814USD 54,230,386MCHP holding increased by 1562025USD 54,230,386814USD 1,562,025 USD 78.08 USD 75.92
2026-01-30 (Friday)693,735USD 52,668,361MCHP holding decreased by -2386449USD 52,668,3610USD -2,386,449 USD 75.92 USD 79.36
2026-01-29 (Thursday)693,735MCHP holding increased by 3985USD 55,054,810MCHP holding increased by 3213200USD 55,054,8103,985USD 3,213,200 USD 79.36 USD 75.16
2026-01-27 (Tuesday)689,750MCHP holding increased by 620USD 51,841,610MCHP holding increased by 301577USD 51,841,610620USD 301,577 USD 75.16 USD 74.79
2026-01-26 (Monday)689,130USD 51,540,033MCHP holding increased by 55131USD 51,540,0330USD 55,131 USD 74.79 USD 74.71
2026-01-23 (Friday)689,130MCHP holding increased by 310USD 51,484,902MCHP holding decreased by -500343USD 51,484,902310USD -500,343 USD 74.71 USD 75.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00BYVQ9F29

Show aggregate share trades of MCHP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,356 76.010* -
2026-02-02BUY81479.08074.404 74.872USD 60,945 -
2026-01-29BUY3,98580.88076.070 76.551USD 305,056 -
2026-01-27BUY62076.25075.030 75.152USD 46,594 -
2026-01-23BUY31075.94073.420 73.672USD 22,838 -
2026-01-22SELL-12479.50075.159 75.593USD -9,374 -
2026-01-21SELL-1,00376.74073.770 74.067USD -74,289 -
2026-01-20SELL-68274.34572.280 72.486USD -49,436 -
2026-01-16SELL-17,63875.66074.330 74.463USD -1,313,378 -
2026-01-15SELL-97576.00074.410 74.569USD -72,705 -
2026-01-14BUY26075.01073.510 73.660USD 19,152 -
2026-01-13BUY13075.13573.410 73.583USD 9,566 -
2026-01-12BUY32575.32073.215 73.425USD 23,863 -
2026-01-09BUY1,17076.06073.525 73.779USD 86,321 -
2026-01-08BUY19573.74071.695 71.899USD 14,020 -
2026-01-07BUY1,23574.01771.900 72.112USD 89,058 -
2026-01-06SELL-58575.28570.750 71.204USD -41,654 -
2026-01-05BUY65068.83565.310 65.662USD 42,681 -
2026-01-02BUY71565.87064.170 64.340USD 46,003 -
2025-12-31BUY52064.65063.635 63.736USD 33,143 -
2025-12-31BUY52064.65063.635 63.736USD 33,143 -
2025-12-30SELL-78065.23064.370 64.456USD -50,276 -
2025-12-29BUY32565.47063.970 64.120USD 20,839 -
2025-12-23BUY1,65066.21065.100 65.211USD 107,598 -
2025-12-22SELL-1,45266.99065.665 65.798USD -95,538 -
2025-12-19BUY31,25965.17064.110 64.216USD 2,007,328 -
2025-12-18BUY6265.68063.750 63.943USD 3,964 -
2025-12-17SELL-24866.61063.440 63.757USD -15,812 -
2025-12-16SELL-3,41669.33065.160 65.577USD -224,011 -
2025-12-15SELL-2,77368.08566.520 66.676USD -184,894 -
2025-12-12SELL-86869.56066.630 66.923USD -58,089 -
2025-12-11SELL-74469.27066.780 67.029USD -49,870 -
2025-12-10BUY49668.20066.230 66.427USD 32,948 -
2025-12-08BUY49667.42066.270 66.385USD 32,927 -
2025-12-05BUY1,42666.95065.539 65.680USD 93,660 -
2025-12-04BUY1,61265.48563.220 63.447USD 102,276 -
2025-12-03BUY1,73663.94058.950 59.449USD 103,203 -
2025-12-02BUY6157.35053.425 53.817USD 3,283 -
2025-12-01SELL-49654.27052.620 52.785USD -26,181 -
2025-11-28BUY24453.74052.370 52.507USD 12,812 -
2025-11-26BUY24453.36051.550 51.731USD 12,622 -
2025-11-26BUY24453.36051.550 51.731USD 12,622 -
2025-11-25BUY12252.32049.795 50.047USD 6,106 -
2025-11-24BUY6151.51050.110 50.250USD 3,065 -
2025-11-21BUY24451.45048.520 48.813USD 11,910 -
2025-11-20BUY1,09851.71048.570 48.884USD 53,675 -
2025-11-19SELL-6151.47050.370 50.480USD -3,079 -
2025-11-18SELL-1,64751.57050.610 50.706USD -83,513 -
2025-11-17SELL-67153.44050.890 51.145USD -34,318 -
2025-11-14SELL-61054.68053.000 53.168USD -32,432 -
2025-11-13BUY12256.08054.150 54.343USD 6,630 -
2025-11-07BUY30556.30052.805 53.155USD 16,212 -
2025-11-06SELL-12261.27559.130 59.345USD -7,240 -
2025-11-04BUY48862.27559.290 59.589USD 29,079 -
2025-11-03BUY48863.44562.110 62.244USD 30,375 -
2025-10-31BUY6163.13061.590 61.744USD 3,766 -
2025-10-30BUY1,69863.42061.920 62.070USD 105,395 -
2025-10-29BUY1,28164.30562.140 62.356USD 79,879 -
2025-10-28BUY97664.54063.000 63.154USD 61,638 -
2025-10-27SELL-48865.17063.490 63.658USD -31,065 -
2025-10-24BUY18366.00063.120 63.408USD 11,604 -
2025-10-23SELL-48865.29062.930 63.166USD -30,825 -
2025-10-22BUY36966.06063.300 63.576USD 23,460 -
2025-10-21BUY54968.00066.305 66.475USD 36,495 -
2025-10-20SELL-1,83067.65065.650 65.850USD -120,506 -
2025-10-17SELL-18365.63064.260 64.397USD -11,785 -
2025-10-16BUY48866.40564.400 64.601USD 31,525 -
2025-10-14SELL-42766.61062.220 62.659USD -26,755 -
2025-10-07BUY1,09867.41564.735 65.003USD 71,373 -
2025-10-06BUY36667.77064.350 64.692USD 23,677 -
2025-10-03BUY6169.00066.350 66.615USD 4,064 -
2025-10-02BUY1,54267.06064.415 64.680USD 99,736 -
2025-10-01BUY48864.89063.325 63.482USD 30,979 -
2025-09-30BUY23664.87063.030 63.214USD 14,919 -
2025-09-29BUY36665.10564.010 64.120USD 23,468 -
2025-09-26BUY18365.00063.760 63.884USD 11,691 -
2025-09-25BUY18365.45063.740 63.911USD 11,696 -
2025-09-24BUY3,11166.25064.680 64.837USD 201,708 -
2025-09-18BUY1,550 66.260* -
2025-09-17BUY1,922 65.780* -
2025-09-16BUY744 64.450* -
2025-09-15BUY620 63.170* -
2025-09-11BUY496 65.020* -
2025-09-08BUY49666.87564.830 65.035USD 32,257 -
2025-09-04SELL-434 64.430* -
2025-08-22SELL-61 69.140* -
2025-08-21SELL-24466.68065.700 65.798USD -16,055 -
2025-08-20BUY183 66.760* -
2025-08-19BUY610 64.710* -
2025-07-31BUY48870.06066.810 67.135USD 32,762 -
2025-07-30BUY48871.10069.480 69.642USD 33,985 -
2025-07-28BUY48871.08069.350 69.523USD 33,927 -
2025-07-24SELL-4,00069.42066.730 66.999USD -267,996 -
2025-07-23SELL-1,00071.74568.200 68.554USD -68,554 -
2025-07-18BUY74775.63074.050 74.208USD 55,433 -
2025-07-17SELL-75074.55073.420 73.533USD -55,150 -
2025-07-15BUY24975.40073.080 73.312USD 18,255 -
2025-07-14BUY24974.47072.780 72.949USD 18,164 -
2025-07-11BUY24975.06073.720 73.854USD 18,390 -
2025-07-10BUY49877.20074.990 75.211USD 37,455 -
2025-07-09BUY50075.58073.900 74.068USD 37,034 -
2025-07-08SELL-24975.74572.290 72.636USD -18,086 -
2025-07-03SELL-174.40072.940 73.086USD -73 -
2025-07-02SELL-24973.52070.980 71.234USD -17,737 -
2025-07-01BUY1,49672.50069.320 69.638USD 104,178 -
2025-06-30BUY1,97670.77069.500 69.627USD 137,583 -
2025-06-26BUY1,48271.85070.680 70.797USD 104,921 -
2025-06-25BUY2,44671.68069.340 69.574USD 170,178 -
2025-06-24BUY49471.33069.630 69.800USD 34,481 -
2025-06-23SELL-24770.63067.970 68.236USD -16,854 -
2025-06-20SELL-24769.68067.380 67.610USD -16,700 -
2025-06-18BUY48669.30567.540 67.717USD 32,910 -
2025-06-17BUY24968.75067.240 67.391USD 16,780 -
2025-06-16SELL-1,21568.36066.480 66.668USD -81,002 -
2025-06-13BUY24967.33065.500 65.683USD 16,355 -
2025-06-12SELL-99669.19067.690 67.840USD -67,569 -
2025-06-06BUY24966.06065.090 65.187USD 16,232 -
2025-06-05BUY48666.37063.630 63.904USD 31,057 -
2025-06-04BUY49865.28063.050 63.273USD 31,510 -
2025-06-03BUY5,97664.08059.900 60.318USD 360,460 -
2025-06-02BUY249 60.000* -
2025-05-30BUY984 58.040* -
2025-05-29SELL-249 58.110* -
2025-05-28SELL-24959.09057.400 57.569USD -14,335 -
2025-05-23SELL-498 56.190* -
2025-05-22SELL-1,99259.78057.560 57.782USD -115,102 -
2025-05-20SELL-24360.91559.790 59.903USD -14,556 -
2025-05-19BUY486 60.570* -
2025-05-16BUY24961.22060.132 60.241USD 15,000 -
2025-05-15BUY2,251 60.800* -
2025-05-14BUY502 60.650* -
2025-05-13BUY2,235 62.300* -
2025-05-12BUY1,757 60.960* -
2025-05-08BUY753 49.140* -
2025-05-02BUY50248.52047.150 47.287USD 23,738 -
2025-04-29BUY1,00446.69545.505 45.624USD 45,806 -
2025-04-28BUY1,74147.85045.900 46.095USD 80,251 -
2025-04-25BUY75347.50046.070 46.213USD 34,798 -
2025-04-24BUY50247.32044.120 44.440USD 22,309 -
2025-04-23BUY50243.37041.631 41.805USD 20,986 -
2025-04-22BUY1,75741.05439.580 39.727USD 69,801 -
2025-04-16BUY50238.40036.320 36.528USD 18,337 -
2025-04-15BUY1,25539.61038.310 38.440USD 48,242 -
2025-04-14BUY3,01240.31038.250 38.456USD 115,829 -
2025-04-11BUY98838.91035.475 35.818USD 35,389 -
2025-04-10BUY2,71741.60037.410 37.829USD 102,781 -
2025-04-08BUY4,94039.97434.140 34.723USD 171,534 -
2025-04-04SELL-3,21840.18036.100 36.508USD -117,483 -
2025-04-02SELL-246 48.930* -
2025-04-01SELL-246 48.500* -
2025-03-31SELL-1,715 48.410* -
2025-03-26BUY2,213 52.170* -
2025-03-25BUY2,725 52.360* -
2025-03-24BUY747 53.890* -
2025-03-21BUY249 51.720* -
2025-03-20BUY502 51.000* -
2025-03-19BUY1,960 54.570* -
2025-03-18BUY502 54.200* -
2025-03-17SELL-753 55.260* -
2025-03-14BUY1,255 53.500* -
2025-03-13BUY502 51.890* -
2025-03-11SELL-1,390 52.240* -
2025-03-10SELL-1,245 53.450* -
2025-03-06SELL-1,245 58.260* -
2025-03-05SELL-496 59.640* -
2025-03-04SELL-2,232 58.140* -
2025-03-03SELL-1,16862.64057.530 58.041USD -67,792 -
2025-02-28SELL-72258.92056.600 56.832USD -41,033 -
2025-02-25SELL-99262.02059.460 59.716USD -59,238 -
2025-02-20SELL-49665.34063.250 63.459USD -31,476 -
2025-02-19SELL-1,48864.58057.940 58.604USD -87,203 -
2025-02-18SELL-74458.28056.160 56.372USD -41,941 -
2025-02-13BUY49654.66053.446 53.567USD 26,569 -
2025-02-07BUY49453.25050.210 50.514USD 24,954 -
2025-01-29BUY99256.80055.360 55.504USD 55,060 -
2025-01-28BUY24856.79555.370 55.512USD 13,767 -
2025-01-27SELL-2458.34056.630 56.801USD -1,363 -
2025-01-24BUY74459.14055.750 56.089USD 41,730 -
2025-01-23SELL-10,41659.57057.000 57.257USD -596,389 -
2025-01-02BUY15,15058.46056.410 56.615USD 857,717 -
2024-12-10BUY24461.87060.440 60.583USD 14,782 -
2024-12-09SELL-1,70862.70059.100 59.460USD -101,558 -
2024-12-06BUY97659.58058.300 58.428USD 57,026 -
2024-12-05BUY24361.70057.960 58.334USD 14,175 -
2024-12-03SELL-97269.71065.240 65.687USD -63,848 -
2024-12-02BUY48671.04067.990 68.295USD 33,191 -
2024-11-29BUY71869.55068.080 68.227USD 48,987 -
2024-11-27BUY48868.97066.600 66.837USD 32,616 -
2024-11-26BUY24470.92067.730 68.049USD 16,604 -
2024-11-22BUY74666.89065.260 65.423USD 48,806 -
2024-11-21BUY24466.83065.230 65.390USD 15,955 -
2024-11-19BUY73265.24063.670 63.827USD 46,721 -
2024-11-18BUY2,87965.32062.960 63.196USD 181,941 -
2024-11-12BUY97269.62066.080 66.434USD 64,574 -
2024-11-08BUY24373.53072.080 72.225USD 17,551 -
2024-11-07BUY6,07575.23073.620 73.781USD 448,220 -
2024-11-06BUY72977.20072.260 72.754USD 53,038 -
2024-11-05BUY24375.26073.000 73.226USD 17,794 -
2024-11-04BUY48675.61073.800 73.981USD 35,955 -
2024-10-25BUY48677.55076.250 76.380USD 37,121 -
2024-10-24SELL-48676.38074.820 74.976USD -36,438 -
2024-10-21BUY73177.07074.550 74.802USD 54,680 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19849,7441,0291,823,10546.6%
2025-09-181,164,7279132,772,68742.0%
2025-09-171,269,6781912,595,25048.9%
2025-09-161,132,026752,167,51152.2%
2025-09-15881,4541,8941,977,59244.6%
2025-09-12617,31201,315,37246.9%
2025-09-11741,9033831,850,27040.1%
2025-09-10775,6122371,515,01551.2%
2025-09-09727,5232271,269,02257.3%
2025-09-081,705,0077532,464,22769.2%
2025-09-051,526,8774382,537,25960.2%
2025-09-041,815,3961,6753,023,85560.0%
2025-09-031,088,6121,3002,032,64253.6%
2025-09-021,155,1193,6991,923,87660.0%
2025-08-29608,3362,0712,496,83524.4%
2025-08-28914,0532,8194,149,27922.0%
2025-08-27800,8111,2122,642,89030.3%
2025-08-26652,1931,5452,175,10930.0%
2025-08-25876,8414,0271,585,02455.3%
2025-08-221,945,7161,6434,175,15946.6%
2025-08-21748,9601021,906,91639.3%
2025-08-201,531,8432884,619,44333.2%
2025-08-19730,930731,513,37848.3%
2025-08-18709,8005421,545,38145.9%
2025-08-15878,0543222,000,42643.9%
2025-08-141,124,9263002,564,12343.9%
2025-08-13773,8631,4052,979,37826.0%
2025-08-121,762,3816333,787,89546.5%
2025-08-111,385,3813632,641,39452.4%
2025-08-083,987,20123,6528,142,87749.0%
2025-08-072,520,2487135,084,74749.6%
2025-08-06798,8961391,956,51140.8%
2025-08-051,302,6242352,726,35947.8%
2025-08-04816,7308791,985,74141.1%
2025-08-011,194,7453,3923,835,88631.1%
2025-07-311,465,8714312,657,39055.2%
2025-07-30981,5121411,686,43958.2%
2025-07-291,064,5457611,545,70068.9%
2025-07-281,482,6505552,314,75364.1%
2025-07-251,827,3744483,364,57154.3%
2025-07-242,794,8743,5375,031,53255.5%
2025-07-234,722,8141,9447,446,72463.4%
2025-07-221,514,1176842,386,44963.4%
2025-07-211,280,6056912,019,07963.4%
2025-07-18755,2391081,303,74257.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy