ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for MDLZ

Stock NameMondelez International Inc
TickerMDLZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6092071058
LEI549300DV9GIB88LZ5P30

Show aggregate MDLZ holdings

News associated with MDLZ

XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Mondelez International (NASDAQ:MDLZ) versus Above Food Ingredients (NASDAQ:ABVE) Financial Comparison
Mondelez International (NASDAQ:MDLZ – Get Free Report) and Above Food Ingredients (NASDAQ:ABVE – Get Free Report) are both consumer staples companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, dividends, risk, profitability and valuation. Risk and Volatility Mondelez International has […] - 2025-08-27 03:14:51
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Sen. John Boozman Sells Mondelez International, Inc. (NASDAQ:MDLZ) Stock
Senator John Boozman (R-Arkansas) recently sold shares of Mondelez International, Inc. (NASDAQ:MDLZ). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in Mondelez International stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:52
Nasdaq 100 Movers: MRVL, REGN
In early trading on Friday, shares of Regeneron Pharmaceuticals, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.6%. Year to date, Regeneron Pharmaceuticals, has lost about 20.7% of its value. And the worst performing Nasdaq 100 co - 2025-08-01 11:30:09
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Mondelez International Target of Unusually High Options Trading (NASDAQ:MDLZ)
Mondelez International, Inc. (NASDAQ:MDLZ – Get Free Report) saw some unusual options trading activity on Monday. Investors bought 9,064 put options on the company. This is an increase of 158% compared to the average volume of 3,520 put options. Institutional Trading of Mondelez International Hedge funds have recently bought and sold shares of the business. […] - 2025-07-29 02:12:52
GW&K Investment Management LLC Acquires 219 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)
GW&K Investment Management LLC grew its stake in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 37.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 804 shares of the company’s stock after acquiring an additional 219 shares during the period. GW&K […] - 2025-07-24 05:47:06
Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 11.8% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 26,225 shares of the company’s stock after selling 3,503 shares during the period. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-23 12:58:43
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
MDLZ Named A Top Socially Responsible Dividend Stock
Mondelez International Inc (Symbol: MDLZ) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.7% yield, as well as being recognized by prominent asset managers as bei - 2025-07-22 08:46:52
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares NASDAQ 100 UCITS ETF MDLZ holdings

DateNumber of MDLZ Shares HeldBase Market Value of MDLZ SharesLocal Market Value of MDLZ SharesChange in MDLZ Shares HeldChange in MDLZ Base ValueCurrent Price per MDLZ Share HeldPrevious Price per MDLZ Share Held
2026-02-09 (Monday)1,652,571USD 100,360,637USD 100,360,637
2026-02-06 (Friday)1,652,571MDLZ holding decreased by -5662USD 99,187,311MDLZ holding increased by 1865616USD 99,187,311-5,662USD 1,865,616 USD 60.02 USD 58.69
2026-02-02 (Monday)1,658,233MDLZ holding increased by 1949USD 97,321,695MDLZ holding increased by 478770USD 97,321,6951,949USD 478,770 USD 58.69 USD 58.47
2026-01-30 (Friday)1,656,284USD 96,842,925MDLZ holding increased by 1921289USD 96,842,9250USD 1,921,289 USD 58.47 USD 57.31
2026-01-29 (Thursday)1,656,284MDLZ holding increased by 9498USD 94,921,636MDLZ holding decreased by -2271674USD 94,921,6369,498USD -2,271,674 USD 57.31 USD 59.02
2026-01-27 (Tuesday)1,646,786MDLZ holding increased by 1480USD 97,193,310MDLZ holding increased by 893550USD 97,193,3101,480USD 893,550 USD 59.02 USD 58.53
2026-01-26 (Monday)1,645,306USD 96,299,760MDLZ holding increased by 213890USD 96,299,7600USD 213,890 USD 58.53 USD 58.4
2026-01-23 (Friday)1,645,306MDLZ holding increased by 745USD 96,085,870MDLZ holding increased by 1392048USD 96,085,870745USD 1,392,048 USD 58.4 USD 57.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDLZ by Blackrock for IE00BYVQ9F29

Show aggregate share trades of MDLZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-5,662 60.020* -
2026-02-02BUY1,94959.42058.235 58.354USD 113,731 -
2026-01-29BUY9,49858.45557.130 57.263USD 543,879 -
2026-01-27BUY1,48060.10058.250 58.435USD 86,484 -
2026-01-23BUY74558.43057.440 57.539USD 42,867 -
2026-01-22SELL-29658.21057.205 57.306USD -16,962 -
2026-01-21SELL-2,40658.00056.680 56.812USD -136,690 -
2026-01-20SELL-1,63958.33056.830 56.980USD -93,390 -
2026-01-16SELL-42,21657.55556.610 56.705USD -2,393,837 -
2026-01-15SELL-2,35557.56556.865 56.935USD -134,082 -
2026-01-14BUY62857.32055.730 55.889USD 35,098 -
2026-01-13BUY31456.04554.810 54.934USD 17,249 -
2026-01-12BUY78555.39554.730 54.797USD 43,015 -
2026-01-09BUY2,82255.23553.550 53.718USD 151,594 -
2026-01-08BUY46954.09051.201 51.490USD 24,149 -
2026-01-07BUY2,97753.08051.440 51.604USD 153,625 -
2026-01-06SELL-1,41353.64553.150 53.200USD -75,171 -
2026-01-05BUY1,57053.87052.790 52.898USD 83,050 -
2026-01-02BUY1,72754.28053.411 53.498USD 92,391 -
2025-12-31BUY1,25654.50053.790 53.861USD 67,649 -
2025-12-31BUY1,25654.50053.790 53.861USD 67,649 -
2025-12-30SELL-1,88455.25054.745 54.795USD -103,235 -
2025-12-29BUY78555.06554.570 54.619USD 42,876 -
2025-12-23BUY3,90054.42053.510 53.601USD 209,044 -
2025-12-22SELL-3,43254.91054.080 54.163USD -185,887 -
2025-12-19BUY68,18055.25554.330 54.423USD 3,710,526 -
2025-12-18BUY14854.84053.680 53.796USD 7,962 -
2025-12-17SELL-59254.32053.440 53.528USD -31,689 -
2025-12-16SELL-8,23254.95053.895 54.001USD -444,532 -
2025-12-15SELL-6,64354.92054.120 54.200USD -360,051 -
2025-12-12SELL-2,07254.65053.880 53.957USD -111,799 -
2025-12-11SELL-1,77654.41053.410 53.510USD -95,034 -
2025-12-10BUY1,18454.21053.134 53.242USD 63,038 -
2025-12-08BUY1,18455.30054.530 54.607USD 64,655 -
2025-12-05BUY3,40456.33054.750 54.908USD 186,907 -
2025-12-04BUY3,84856.31055.330 55.428USD 213,287 -
2025-12-03BUY4,14456.68055.645 55.749USD 231,022 -
2025-12-02BUY14756.45055.390 55.496USD 8,158 -
2025-12-01SELL-1,18457.35056.055 56.185USD -66,522 -
2025-11-28BUY58957.62556.870 56.945USD 33,541 -
2025-11-26BUY58857.39056.370 56.472USD 33,206 -
2025-11-26BUY58857.39056.370 56.472USD 33,206 -
2025-11-25BUY29456.73055.700 55.803USD 16,406 -
2025-11-24BUY14757.09055.885 56.005USD 8,233 -
2025-11-21BUY58857.09055.450 55.614USD 32,701 -
2025-11-20BUY2,64356.56055.190 55.327USD 146,229 -
2025-11-19SELL-14756.21055.040 55.157USD -8,108 -
2025-11-18SELL-3,96955.87555.231 55.296USD -219,469 -
2025-11-17SELL-1,60656.78055.525 55.651USD -89,375 -
2025-11-14SELL-1,46257.66056.517 56.631USD -82,794 -
2025-11-13BUY29257.72056.750 56.847USD 16,599 -
2025-11-07BUY73657.82056.200 56.362USD 41,482 -
2025-11-06SELL-29256.85055.510 55.644USD -16,248 -
2025-11-04BUY1,16856.97055.470 55.620USD 64,964 -
2025-11-03BUY1,16857.84056.540 56.670USD 66,191 -
2025-10-31BUY14757.94056.630 56.761USD 8,344 -
2025-10-30BUY4,04459.26057.630 57.793USD 233,715 -
2025-10-29BUY3,06657.85059.270 59.128USD 181,286 -
2025-10-28BUY2,33660.21062.430 62.208USD 145,318 -
2025-10-27SELL-1,16861.66061.720 61.714USD -72,082 -
2025-10-24BUY43860.77061.370 61.310USD 26,854 -
2025-10-23SELL-1,16861.01061.900 61.811USD -72,195 -
2025-10-22BUY88261.97062.540 62.483USD 55,110 -
2025-10-21BUY1,31461.75063.240 63.091USD 82,902 -
2025-10-20SELL-4,41062.81062.960 62.945USD -277,587 -
2025-10-17SELL-44162.46062.700 62.676USD -27,640 -
2025-10-16BUY1,17661.60062.740 62.626USD 73,648 -
2025-10-14SELL-1,02962.13062.190 62.184USD -63,987 -
2025-10-07BUY2,64662.60063.240 63.176USD 167,164 -
2025-10-06BUY88261.78062.550 62.473USD 55,101 -
2025-10-03BUY14762.67063.380 63.309USD 9,306 -
2025-10-02BUY3,69261.78062.700 62.608USD 231,149 -
2025-10-01BUY1,17663.17063.330 63.314USD 74,457 -
2025-09-30BUY58062.47062.870 62.830USD 36,441 -
2025-09-29BUY88262.63063.570 63.476USD 55,986 -
2025-09-26BUY44163.36063.460 63.450USD 27,981 -
2025-09-25BUY44162.56064.950 64.711USD 28,538 -
2025-09-24BUY25,31864.39064.700 64.669USD 1,637,290 -
2025-09-18BUY3,65063.25063.360 63.349USD 231,224 -
2025-09-17BUY4,53962.83063.600 63.523USD 288,331 -
2025-09-16BUY1,75262.70062.950 62.925USD 110,245 -
2025-09-15BUY1,46061.60062.680 62.572USD 91,355 -
2025-09-11BUY1,17662.05063.200 63.085USD 74,188 -
2025-09-08BUY1,16861.94061.970 61.967USD 72,377 -
2025-09-05BUY461.74062.510 62.433USD 250 -
2025-09-04SELL-1,02260.90061.550 61.485USD -62,838 -
2025-08-22SELL-14563.41063.920 63.869USD -9,261 -
2025-08-21SELL-58062.94063.010 63.003USD -36,542 -
2025-08-20BUY43563.17064.090 63.998USD 27,839 -
2025-08-19BUY1,45062.66062.710 62.705USD 90,922 -
2025-07-31BUY1,16064.69065.650 65.554USD 76,043 -
2025-07-30BUY1,16065.10067.950 67.665USD 78,491 -
2025-07-28BUY1,16069.58070.230 70.165USD 81,391 -
2025-07-24SELL-9,40870.18070.540 70.504USD -663,302 -
2025-07-23SELL-2,35270.17071.150 71.052USD -167,114 -
2025-07-22SELL-870.75071.000 70.975USD -568 -
2025-07-18BUY1,76169.81070.500 70.431USD 124,029 -
2025-07-17SELL-1,77669.80069.850 69.845USD -124,045 -
2025-07-15BUY58766.74067.530 67.451USD 39,594 -
2025-07-14BUY58767.64067.660 67.658USD 39,715 -
2025-07-11BUY58767.18067.360 67.342USD 39,530 -
2025-07-10BUY1,17467.15067.390 67.366USD 79,088 -
2025-07-09BUY1,18466.85068.350 68.200USD 80,749 -
2025-07-08SELL-58768.19068.550 68.514USD -40,218 -
2025-07-03SELL-568.99069.520 69.467USD -347 -
2025-07-02SELL-58769.56069.810 69.785USD -40,964 -
2025-07-01BUY3,53268.96069.420 69.374USD 245,029 -
2025-06-30BUY4,68067.44067.700 67.674USD 316,714 -
2025-06-26BUY3,51067.75068.320 68.263USD 239,603 -
2025-06-25BUY5,79067.28068.430 68.315USD 395,544 -
2025-06-24BUY1,17068.43068.610 68.592USD 80,253 -
2025-06-23SELL-58568.50068.800 68.770USD -40,230 -
2025-06-20SELL-58568.31068.710 68.670USD -40,172 -
2025-06-18BUY1,15066.35066.960 66.899USD 76,934 -
2025-06-17BUY58766.35067.190 67.106USD 39,391 -
2025-06-16SELL-2,88067.21067.580 67.543USD -194,524 -
2025-06-13BUY58766.93068.430 68.280USD 40,080 -
2025-06-12SELL-2,34868.12068.140 68.138USD -159,988 -
2025-06-06BUY58766.15066.800 66.735USD 39,173 -
2025-06-05BUY1,15266.37066.810 66.766USD 76,914 -
2025-06-04BUY1,17466.63067.280 67.215USD 78,910 -
2025-06-03BUY14,08867.04067.290 67.265USD 947,629 -
2025-06-02BUY58767.51067.570 67.564USD 39,660 -
2025-05-30BUY2,32867.49068.000 67.949USD 158,185 -
2025-05-29SELL-58767.47067.620 67.605USD -39,684 -
2025-05-28SELL-58766.62067.160 67.106USD -39,391 -
2025-05-23SELL-1,17466.14066.430 66.401USD -77,955 -
2025-05-22SELL-4,69665.49065.800 65.769USD -308,851 -
2025-05-20SELL-57765.87066.300 66.257USD -38,230 -
2025-05-19BUY1,15465.72065.820 65.810USD 75,945 -
2025-05-16SELL-16,96165.32065.390 65.383USD -1,108,961 -
2025-05-15BUY5,35265.14065.180 65.176USD 348,822 -
2025-05-14BUY1,19263.54064.070 64.017USD 76,308 -
2025-05-13BUY5,32864.14065.440 65.310USD 347,972 -
2025-05-12BUY4,16565.83066.660 66.577USD 277,293 -
2025-05-08BUY1,78567.22067.600 67.562USD 120,598 -
2025-05-02BUY1,19067.75068.580 68.497USD 81,511 -
2025-04-29BUY2,38065.65065.720 65.713USD 156,397 -
2025-04-28BUY4,14165.10065.740 65.676USD 271,964 -
2025-04-25BUY1,78565.59065.900 65.869USD 117,576 -
2025-04-24BUY1,19065.52066.940 66.798USD 79,490 -
2025-04-23BUY1,19067.38068.540 68.424USD 81,425 -
2025-04-22BUY4,16568.29069.090 69.010USD 287,427 -
2025-04-16BUY1,19066.48067.760 67.632USD 80,482 -
2025-04-15BUY2,97567.03068.610 68.452USD 203,645 -
2025-04-14BUY7,14068.30068.600 68.570USD 489,590 -
2025-04-11BUY2,37267.05067.690 67.626USD 160,409 -
2025-04-09BUY6,52366.19066.650 66.604USD 434,458 -
2025-04-08BUY11,86064.06066.420 66.184USD 784,942 -
2025-04-04SELL-7,71666.31069.120 68.839USD -531,162 -
2025-04-02SELL-59366.13067.710 67.552USD -40,058 -
2025-04-01SELL-59367.65068.280 68.217USD -40,453 -
2025-03-31SELL-4,09667.85068.040 68.021USD -278,614 -
2025-03-26BUY5,28466.33066.540 66.519USD 351,486 -
2025-03-25BUY6,50364.69064.880 64.861USD 421,791 -
2025-03-24BUY1,78264.95065.070 65.058USD 115,933 -
2025-03-21SELL-47,89064.51064.700 64.681USD -3,097,573 -
2025-03-20BUY1,23663.95064.330 64.292USD 79,465 -
2025-03-19BUY4,83464.00064.430 64.387USD 311,247 -
2025-03-18BUY1,23464.65065.510 65.424USD 80,733 -
2025-03-17SELL-1,85165.09065.260 65.243USD -120,765 -
2025-03-14BUY3,08564.31064.840 64.787USD 199,868 -
2025-03-13BUY1,23464.69065.510 65.428USD 80,738 -
2025-03-11SELL-3,44667.85068.490 68.426USD -235,796 -
2025-03-10SELL-3,07568.15070.600 70.355USD -216,342 -
2025-03-06SELL-3,07566.76067.240 67.192USD -206,615 -
2025-03-05SELL-1,23066.30066.450 66.435USD -81,715 -
2025-03-04SELL-5,53565.29067.420 67.207USD -371,991 -
2025-03-03SELL-2,89265.78066.010 65.987USD -190,834 -
2025-02-28SELL-1,78564.23064.710 64.662USD -115,422 -
2025-02-25SELL-2,45665.88066.270 66.231USD -162,663 -
2025-02-20SELL-1,22862.17062.610 62.566USD -76,831 -
2025-02-19SELL-3,68461.93061.970 61.966USD -228,283 -
2025-02-18SELL-1,84261.18061.440 61.414USD -113,125 -
2025-02-13BUY1,22661.16061.200 61.196USD 75,026 -
2025-02-07BUY1,22658.45058.810 58.774USD 72,057 -
2025-01-29BUY2,45257.13057.590 57.544USD 141,098 -
2025-01-28BUY61356.91058.590 58.422USD 35,813 -
2025-01-27SELL-5758.33059.280 59.185USD -3,374 -
2025-01-24BUY1,83957.42057.620 57.600USD 105,926 -
2025-01-23SELL-25,74656.96057.000 56.996USD -1,467,419 -
2025-01-02BUY36,29359.50060.240 60.166USD 2,183,605 -
2024-12-10BUY60461.75062.150 62.110USD 37,514 -
2024-12-09SELL-4,22861.44063.130 62.961USD -266,199 -
2024-12-06BUY2,41662.86063.870 63.769USD 154,066 -
2024-12-05BUY60463.24063.300 63.294USD 38,230 -
2024-12-03SELL-2,41664.81065.270 65.224USD -157,581 -
2024-12-02BUY1,20865.23065.270 65.266USD 78,841 -
2024-11-29BUY1,77964.95065.280 65.247USD 116,074 -
2024-11-27BUY1,21065.06065.380 65.348USD 79,071 -
2024-11-26BUY60464.88065.280 65.240USD 39,405 -
2024-11-22BUY1,84564.40065.100 65.030USD 119,980 -
2024-11-21BUY60464.79064.910 64.898USD 39,198 -
2024-11-19BUY1,81263.87063.970 63.960USD 115,896 -
2024-11-18BUY7,14263.84064.680 64.596USD 461,345 -
2024-11-12BUY2,41266.52066.740 66.718USD 160,924 -
2024-11-08BUY60366.20066.260 66.254USD 39,951 -
2024-11-07BUY15,07565.72066.580 66.494USD 1,002,397 -
2024-11-06BUY1,80966.37069.190 68.908USD 124,655 -
2024-11-05BUY60369.05069.190 69.176USD 41,713 -
2024-11-04BUY1,20668.36068.810 68.765USD 82,931 -
2024-10-25BUY1,20669.23070.310 70.202USD 84,664 -
2024-10-24SELL-1,20669.95070.800 70.715USD -85,282 -
2024-10-21BUY1,80970.43071.820 71.681USD 129,671 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDLZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,357,7002,7262,106,01064.5%
2025-09-181,768,9597002,551,05469.3%
2025-09-171,388,1353,2692,377,98558.4%
2025-09-161,665,8162,4743,191,47152.2%
2025-09-151,287,5443082,588,25949.7%
2025-09-121,276,92322,6201,885,74767.7%
2025-09-111,228,7507,6771,923,53763.9%
2025-09-101,248,8832,4732,067,14560.4%
2025-09-091,257,0576,4471,943,42164.7%
2025-09-081,305,9794582,106,61262.0%
2025-09-051,250,3931,0002,047,13661.1%
2025-09-04881,3731,5061,530,02957.6%
2025-09-032,387,0155,5934,239,47756.3%
2025-09-021,478,3082,4593,059,90448.3%
2025-08-29774,4051,2061,938,42640.0%
2025-08-281,179,9241,0801,924,46761.3%
2025-08-271,181,99913,9681,958,33060.4%
2025-08-261,093,8867062,582,73142.4%
2025-08-251,057,0786212,232,64847.3%
2025-08-221,369,1102,9722,442,56156.1%
2025-08-211,124,0679321,837,33561.2%
2025-08-201,391,188362,376,37958.5%
2025-08-191,009,60629,3371,874,51053.9%
2025-08-181,013,7851531,875,54554.1%
2025-08-15997,678261,862,35253.6%
2025-08-14849,311791,826,03146.5%
2025-08-131,157,671553,182,14836.4%
2025-08-121,228,6862,7052,428,86950.6%
2025-08-112,738,6774844,702,12058.2%
2025-08-081,194,6786,8982,208,97054.1%
2025-08-07849,0561,6451,827,73446.5%
2025-08-061,064,6256952,554,91241.7%
2025-08-051,459,5352,7283,446,96942.3%
2025-08-041,533,6473252,727,60956.2%
2025-08-011,738,6216,4913,636,04147.8%
2025-07-312,444,9121,8293,651,45367.0%
2025-07-305,122,0634267,772,64365.9%
2025-07-291,080,1652,2332,532,84642.6%
2025-07-281,198,4391,6082,852,37342.0%
2025-07-25652,4336,7811,320,95449.4%
2025-07-24900,91412,139,43042.1%
2025-07-23823,5614,9991,636,45450.3%
2025-07-221,111,88331,1702,147,55751.8%
2025-07-211,124,4042,3912,016,25655.8%
2025-07-181,243,31215,5791,960,08663.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy