Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for MDLZ

Stock NameMondelez International Inc
TickerMDLZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6092071058
LEI549300DV9GIB88LZ5P30

Show aggregate MDLZ holdings

News associated with MDLZ

XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Mondelez International (NASDAQ:MDLZ) versus Above Food Ingredients (NASDAQ:ABVE) Financial Comparison
Mondelez International (NASDAQ:MDLZ – Get Free Report) and Above Food Ingredients (NASDAQ:ABVE – Get Free Report) are both consumer staples companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, dividends, risk, profitability and valuation. Risk and Volatility Mondelez International has […] - 2025-08-27 03:14:51
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Sen. John Boozman Sells Mondelez International, Inc. (NASDAQ:MDLZ) Stock
Senator John Boozman (R-Arkansas) recently sold shares of Mondelez International, Inc. (NASDAQ:MDLZ). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in Mondelez International stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:52
Nasdaq 100 Movers: MRVL, REGN
In early trading on Friday, shares of Regeneron Pharmaceuticals, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.6%. Year to date, Regeneron Pharmaceuticals, has lost about 20.7% of its value. And the worst performing Nasdaq 100 co - 2025-08-01 11:30:09
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Mondelez International Target of Unusually High Options Trading (NASDAQ:MDLZ)
Mondelez International, Inc. (NASDAQ:MDLZ – Get Free Report) saw some unusual options trading activity on Monday. Investors bought 9,064 put options on the company. This is an increase of 158% compared to the average volume of 3,520 put options. Institutional Trading of Mondelez International Hedge funds have recently bought and sold shares of the business. […] - 2025-07-29 02:12:52
GW&K Investment Management LLC Acquires 219 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)
GW&K Investment Management LLC grew its stake in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 37.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 804 shares of the company’s stock after acquiring an additional 219 shares during the period. GW&K […] - 2025-07-24 05:47:06
Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 11.8% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 26,225 shares of the company’s stock after selling 3,503 shares during the period. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-23 12:58:43
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
MDLZ Named A Top Socially Responsible Dividend Stock
Mondelez International Inc (Symbol: MDLZ) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.7% yield, as well as being recognized by prominent asset managers as bei - 2025-07-22 08:46:52
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares NASDAQ 100 UCITS ETF MDLZ holdings

DateNumber of MDLZ Shares HeldBase Market Value of MDLZ SharesLocal Market Value of MDLZ SharesChange in MDLZ Shares HeldChange in MDLZ Base ValueCurrent Price per MDLZ Share HeldPrevious Price per MDLZ Share Held
2025-09-30 (Tuesday)1,599,999USD 99,951,938USD 99,951,938
2025-09-29 (Monday)1,599,419MDLZ holding increased by 882USD 100,171,612MDLZ holding decreased by -1111692USD 100,171,612882USD -1,111,692 USD 62.63 USD 63.36
2025-09-26 (Friday)1,598,537MDLZ holding increased by 441USD 101,283,304MDLZ holding increased by 1306418USD 101,283,304441USD 1,306,418 USD 63.36 USD 62.56
2025-09-25 (Thursday)1,598,096MDLZ holding increased by 441USD 99,976,886MDLZ holding decreased by -2896119USD 99,976,886441USD -2,896,119 USD 62.56 USD 64.39
2025-09-24 (Wednesday)1,597,655MDLZ holding increased by 25318USD 102,873,005MDLZ holding increased by 3422690USD 102,873,00525,318USD 3,422,690 USD 64.39 USD 63.25
2025-09-18 (Thursday)1,572,337MDLZ holding increased by 3650USD 99,450,315MDLZ holding increased by 889711USD 99,450,3153,650USD 889,711 USD 63.25 USD 62.83
2025-09-17 (Wednesday)1,568,687MDLZ holding increased by 4539USD 98,560,604MDLZ holding increased by 488524USD 98,560,6044,539USD 488,524 USD 62.83 USD 62.7
2025-09-16 (Tuesday)1,564,148MDLZ holding increased by 1752USD 98,072,080MDLZ holding increased by 1828486USD 98,072,0801,752USD 1,828,486 USD 62.7 USD 61.6
2025-09-15 (Monday)1,562,396MDLZ holding increased by 1460USD 96,243,594MDLZ holding decreased by -503219USD 96,243,5941,460USD -503,219 USD 61.6 USD 61.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDLZ by Blackrock for IE00BYVQ9F29

Show aggregate share trades of MDLZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY882 62.630* 65.35
2025-09-26BUY441 63.360* 65.36
2025-09-25BUY441 62.560* 65.38
2025-09-24BUY25,318 64.390* 65.38
2025-09-18BUY3,650 63.250* 65.39
2025-09-17BUY4,539 62.830* 65.41
2025-09-16BUY1,752 62.700* 65.42
2025-09-15BUY1,460 61.600* 65.44
2025-09-11BUY1,176 62.050* 65.48
2025-09-08BUY1,168 61.940* 65.54
2025-09-05BUY4 61.740* 65.56
2025-09-04SELL-1,022 60.900* 65.59 Profit of 67,028 on sale
2025-08-22SELL-145 63.410* 65.60 Profit of 9,512 on sale
2025-08-21SELL-580 62.940* 65.61 Profit of 38,056 on sale
2025-08-20BUY435 63.170* 65.63
2025-08-19BUY1,450 62.660* 65.65
2025-07-31BUY1,160 64.690* 65.67
2025-07-30BUY1,160 65.100* 65.68
2025-07-28BUY1,160 69.580* 65.63
2025-07-24SELL-9,408 70.180* 65.57 Profit of 616,889 on sale
2025-07-23SELL-2,352 70.170* 65.54 Profit of 154,156 on sale
2025-07-22SELL-8 70.750* 65.51 Profit of 524 on sale
2025-07-18BUY1,761 69.810* 65.48
2025-07-17SELL-1,776 69.800* 65.46 Profit of 116,250 on sale
2025-07-15BUY587 66.740* 65.43
2025-07-14BUY587 67.640* 65.42
2025-07-11BUY587 67.180* 65.41
2025-07-10BUY1,174 67.150* 65.40
2025-07-09BUY1,184 66.850* 65.39
2025-07-08SELL-587 68.190* 65.37 Profit of 38,372 on sale
2025-07-03SELL-5 68.990* 65.30 Profit of 326 on sale
2025-07-02SELL-587 69.560* 65.27 Profit of 38,313 on sale
2025-07-01BUY3,532 68.960* 65.24
2025-06-30BUY4,680 67.440* 65.23
2025-06-26BUY3,510 67.750* 65.19
2025-06-25BUY5,790 67.280* 65.18
2025-06-24BUY1,170 68.430* 65.16
2025-06-23SELL-585 68.495* 65.13 Profit of 38,103 on sale
2025-06-20SELL-585 68.310* 65.11 Profit of 38,090 on sale
2025-06-18BUY1,150 66.350* 65.09
2025-06-17BUY587 66.350* 65.08
2025-06-16SELL-2,880 67.210* 65.07 Profit of 187,395 on sale
2025-06-13BUY587 66.930* 65.05
2025-06-12SELL-2,348 68.120* 65.03 Profit of 152,693 on sale
2025-06-06BUY587 66.150* 64.98
2025-06-05BUY1,152 66.370* 64.97
2025-06-04BUY1,174 66.630* 64.95
2025-06-03BUY14,088 67.040* 64.94
2025-06-02BUY587 67.510* 64.92
2025-05-30BUY2,328 67.490* 64.90
2025-05-29SELL-587 67.470* 64.88 Profit of 38,082 on sale
2025-05-28SELL-587 66.620* 64.86 Profit of 38,074 on sale
2025-05-23SELL-1,174 66.140* 64.82 Profit of 76,103 on sale
2025-05-22SELL-4,696 65.490* 64.82 Profit of 304,384 on sale
2025-05-20SELL-577 65.870* 64.81 Profit of 37,393 on sale
2025-05-19BUY1,154 65.720* 64.80
2025-05-16SELL-16,961 65.320* 64.79 Profit of 1,098,947 on sale
2025-05-15BUY5,352 65.140* 64.79
2025-05-14BUY1,192 63.540* 64.80
2025-05-13BUY5,328 64.140* 64.81
2025-05-12BUY4,165 65.830* 64.80
2025-05-08BUY1,785 67.220* 64.76
2025-05-02BUY1,190 67.750* 64.65
2025-04-29BUY2,380 65.650* 64.58
2025-04-28BUY4,141 65.100* 64.57
2025-04-25BUY1,785 65.590* 64.56
2025-04-24BUY1,190 65.520* 64.55
2025-04-23BUY1,190 67.380* 64.52
2025-04-22BUY4,165 68.290* 64.49
2025-04-16BUY1,190 66.480* 64.37
2025-04-15BUY2,975 67.030* 64.34
2025-04-14BUY7,140 68.300* 64.30
2025-04-11BUY2,372 67.050* 64.27
2025-04-09BUY6,523 66.190* 64.22
2025-04-08BUY11,860 64.060* 64.23
2025-04-04SELL-7,716 66.310* 64.19 Profit of 495,286 on sale
2025-04-02SELL-593 66.130* 64.17 Profit of 38,051 on sale
2025-04-01SELL-593 67.650* 64.12 Profit of 38,026 on sale
2025-03-31SELL-4,096 67.850* 64.08 Profit of 262,468 on sale
2025-03-26BUY5,284 66.330* 63.96
2025-03-25BUY6,503 64.690* 63.95
2025-03-24BUY1,782 64.950* 63.94
2025-03-21SELL-47,890 64.510* 63.93 Profit of 3,061,671 on sale
2025-03-20BUY1,236 63.950* 63.93
2025-03-19BUY4,834 64.000* 63.93
2025-03-18BUY1,234 64.650* 63.92
2025-03-17SELL-1,851 65.090* 63.90 Profit of 118,286 on sale
2025-03-14BUY3,085 64.310* 63.90
2025-03-13BUY1,234 64.690* 63.89
2025-03-11SELL-3,446 67.850* 63.81 Profit of 219,898 on sale
2025-03-10SELL-3,075 68.150* 63.75 Profit of 196,025 on sale
2025-03-06SELL-3,075 66.760* 63.64 Profit of 195,693 on sale
2025-03-05SELL-1,230 66.300* 63.60 Profit of 78,226 on sale
2025-03-04SELL-5,535 65.290* 63.57 Profit of 351,870 on sale
2025-03-03SELL-2,892 65.780* 63.54 Profit of 183,746 on sale
2025-02-28SELL-1,785 64.230* 63.52 Profit of 113,392 on sale
2025-02-25SELL-2,456 65.880* 63.48 Profit of 155,901 on sale
2025-02-20SELL-1,228 62.170* 63.45 Profit of 77,911 on sale
2025-02-19SELL-3,684 61.930* 63.47 Profit of 233,836 on sale
2025-02-18SELL-1,842 61.180* 63.52 Profit of 116,998 on sale
2025-02-13BUY1,226 61.160* 63.67
2025-02-07BUY1,226 58.450* 64.03
2025-01-29BUY2,452 57.130* 65.21
2025-01-28BUY613 56.910* 65.43
2025-01-27SELL-57 58.330* 65.62 Profit of 3,740 on sale
2025-01-24BUY1,839 57.420* 65.85
2025-01-23SELL-25,746 56.960* 66.10 Profit of 1,701,899 on sale
2025-01-02BUY36,293 59.500* 66.30
2024-12-10BUY604 61.750* 66.44
2024-12-09SELL-4,228 61.440* 66.59 Profit of 281,549 on sale
2024-12-06BUY2,416 62.860* 66.71
2024-12-05BUY604 63.240* 66.83
2024-12-03SELL-2,416 64.810* 67.03 Profit of 161,937 on sale
2024-12-02BUY1,208 65.230* 67.09
2024-11-29BUY1,779 64.950* 67.18
2024-11-27BUY1,210 65.060* 67.35
2024-11-26BUY604 64.880* 67.46
2024-11-22BUY1,845 64.400* 67.73
2024-11-21BUY604 64.790* 67.87
2024-11-19BUY1,812 63.870* 68.29
2024-11-18BUY7,142 63.840* 68.55
2024-11-12BUY2,412 66.520* 68.67
2024-11-08BUY603 66.200* 69.04
2024-11-07BUY15,075 65.720* 69.29
2024-11-06BUY1,809 66.370* 69.53
2024-11-05BUY603 69.050* 69.58
2024-11-04BUY1,206 68.360* 69.70
2024-10-25BUY1,206 69.230* 70.57
2024-10-24SELL-1,206 69.950* 70.78 Profit of 85,361 on sale
2024-10-21BUY1,809 70.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDLZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,357,7002,7262,106,01064.5%
2025-09-181,768,9597002,551,05469.3%
2025-09-171,388,1353,2692,377,98558.4%
2025-09-161,665,8162,4743,191,47152.2%
2025-09-151,287,5443082,588,25949.7%
2025-09-121,276,92322,6201,885,74767.7%
2025-09-111,228,7507,6771,923,53763.9%
2025-09-101,248,8832,4732,067,14560.4%
2025-09-091,257,0576,4471,943,42164.7%
2025-09-081,305,9794582,106,61262.0%
2025-09-051,250,3931,0002,047,13661.1%
2025-09-04881,3731,5061,530,02957.6%
2025-09-032,387,0155,5934,239,47756.3%
2025-09-021,478,3082,4593,059,90448.3%
2025-08-29774,4051,2061,938,42640.0%
2025-08-281,179,9241,0801,924,46761.3%
2025-08-271,181,99913,9681,958,33060.4%
2025-08-261,093,8867062,582,73142.4%
2025-08-251,057,0786212,232,64847.3%
2025-08-221,369,1102,9722,442,56156.1%
2025-08-211,124,0679321,837,33561.2%
2025-08-201,391,188362,376,37958.5%
2025-08-191,009,60629,3371,874,51053.9%
2025-08-181,013,7851531,875,54554.1%
2025-08-15997,678261,862,35253.6%
2025-08-14849,311791,826,03146.5%
2025-08-131,157,671553,182,14836.4%
2025-08-121,228,6862,7052,428,86950.6%
2025-08-112,738,6774844,702,12058.2%
2025-08-081,194,6786,8982,208,97054.1%
2025-08-07849,0561,6451,827,73446.5%
2025-08-061,064,6256952,554,91241.7%
2025-08-051,459,5352,7283,446,96942.3%
2025-08-041,533,6473252,727,60956.2%
2025-08-011,738,6216,4913,636,04147.8%
2025-07-312,444,9121,8293,651,45367.0%
2025-07-305,122,0634267,772,64365.9%
2025-07-291,080,1652,2332,532,84642.6%
2025-07-281,198,4391,6082,852,37342.0%
2025-07-25652,4336,7811,320,95449.4%
2025-07-24900,91412,139,43042.1%
2025-07-23823,5614,9991,636,45450.3%
2025-07-221,111,88331,1702,147,55751.8%
2025-07-211,124,4042,3912,016,25655.8%
2025-07-181,243,31215,5791,960,08663.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.