ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for MELI

Stock NameMercadoLibre Inc.
TickerMELI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58733R1023
LEI549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

2 Stocks That Are Crushing the Market This Year But Have More Room to Run
Key PointsMercadoLibre and Netflix have significantly beaten the market so far this year. - 2025-09-19 18:03:00
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
Will Weak Market Conditions Keep MercadoLibre's Costs Elevated?
MELI faces a challenging road ahead as high inflation threatens to keep margins under sustained pressure. - 2025-09-15 13:42:00
My 3 Favorite Stocks to Buy Right Now
Key PointsMercadoLibre is generating a shift to e-commerce in its underpenetrated communities, and it's also adding value with its fintech platform. - 2025-09-14 08:10:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsMercadoLibre operates in a region that's underpenetrated in e-commerce, and its value proposition is attracting many new customers. - 2025-09-14 05:25:00
Is MELI's Heavy Latin America Exposure Limiting Growth Potential?
MercadoLibre's overexposure to Latin America signals mounting margin strain and earnings risk as regional volatility escalates. - 2025-09-09 11:35:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Nasdaq 100 Movers: TMUS, APP
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
2 Stocks That Could Be Easy Wealth Builders
Key PointsMercadoLibre's e-commerce and fintech services are paving the way for tremendous growth potential in Latin America. - 2025-09-07 04:15:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsGrowth stocks can be a great way for investors with a long-term horizon to build lasting wealth. - 2025-09-03 06:30:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
Rep. Marjorie Taylor Greene Purchases Shares of MercadoLibre, Inc. (NASDAQ:MELI)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:14
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
The Best Stocks to Invest $50,000 in Right Now
Key PointsAlphabet's AI integration with Google Search is going well. - 2025-08-30 06:15:00
Brokerages Set MercadoLibre, Inc. (NASDAQ:MELI) Price Target at $2,817.22
MercadoLibre, Inc. (NASDAQ:MELI – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating […] - 2025-08-29 05:30:52
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
For True Diversification: 3 Stocks You Can Buy Now
Most investors believe that a diversified portfolio is simply buying an index fund or spreading their investments across different industries within the United States, which is only halfway true. True diversification, as described by one of the most successful macro investors in - 2025-08-23 10:06:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
The Ultimate Growth Stocks to Buy With $1,000 Right Now
Key PointsLululemon's price has recently declined, even as its revenue inches higher. - 2025-08-21 07:58:00
Meet the Monster Stock That Continues to Crush the Market
Key PointsSea Limited has prospered by leading the way in three different segments of tech. - 2025-08-19 14:51:00
Should You Forget Amazon? Why You Might Want to Buy This Unstoppable Growth Stock Instead
Key PointsIn many respects, MercadoLibre is repeating Amazon's success in a different part of the world. - 2025-08-18 05:30:00
Not Nearly Enough People Are Talking About MercadoLibre's Recent Earnings Report
Key PointsThis e-commerce company's growth remains impressive, with plenty of opportunity ahead. - 2025-08-17 10:12:00
Prediction: Buying MercadoLibre Today Could Set You Up for Life
Key PointsMercadoLibre is one of the world’s fastest growing e-commerce companies. - 2025-08-17 08:05:00
Nasdaq 100 Movers: AMAT, TTD
In early trading on Friday, shares of The Trade Desk topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.0%. Year to date, The Trade Desk has lost about 55.1% of its value. And the worst performing Nasdaq 100 component thus far on the - 2025-08-15 11:30:29
MercadoLibre Faces Margin Strain: Should You Hold or Fold the Stock?
MELI's aggressive growth push hits profitability, with EPS miss and margin squeeze raising investor red flags. - 2025-08-14 11:50:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsMercadoLibre delivers phenomenal performance quarter after quarter. - 2025-08-14 05:25:00
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Cantor Fitzgerald Reiterates “Overweight” Rating for MercadoLibre (NASDAQ:MELI)
Cantor Fitzgerald reaffirmed their overweight rating on shares of MercadoLibre (NASDAQ:MELI – Free Report) in a research note published on Tuesday,Benzinga reports. They currently have a $2,700.00 price target on the stock. Cantor Fitzgerald also issued estimates for MercadoLibre’s FY2025 earnings at $42.72 EPS and FY2026 earnings at $54.29 EPS. Other analysts have also recently […] - 2025-08-08 02:12:52

iShares NASDAQ 100 UCITS ETF MELI holdings

DateNumber of MELI Shares HeldBase Market Value of MELI SharesLocal Market Value of MELI SharesChange in MELI Shares HeldChange in MELI Base ValueCurrent Price per MELI Share HeldPrevious Price per MELI Share Held
2026-02-09 (Monday)64,937USD 132,185,108USD 132,185,108
2026-02-06 (Friday)64,937MELI holding decreased by -228USD 127,935,631MELI holding decreased by -11987960USD 127,935,631-228USD -11,987,960 USD 1970.15 USD 2147.22
2026-02-02 (Monday)65,165MELI holding increased by 78USD 139,923,591MELI holding increased by 130383USD 139,923,59178USD 130,383 USD 2147.22 USD 2147.79
2026-01-30 (Friday)65,087USD 139,793,208MELI holding decreased by -4578870USD 139,793,2080USD -4,578,870 USD 2147.79 USD 2218.14
2026-01-29 (Thursday)65,087MELI holding increased by 384USD 144,372,078MELI holding decreased by -4121307USD 144,372,078384USD -4,121,307 USD 2218.14 USD 2295
2026-01-27 (Tuesday)64,703MELI holding increased by 60USD 148,493,385MELI holding increased by 5462990USD 148,493,38560USD 5,462,990 USD 2295 USD 2212.62
2026-01-26 (Monday)64,643USD 143,030,395MELI holding increased by 4869558USD 143,030,3950USD 4,869,558 USD 2212.62 USD 2137.29
2026-01-23 (Friday)64,643MELI holding increased by 30USD 138,160,837MELI holding decreased by -999412USD 138,160,83730USD -999,412 USD 2137.29 USD 2153.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE00BYVQ9F29

Show aggregate share trades of MELI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-228 1,970.150* -
2026-02-02BUY782,184.9002,112.280 2,119.542USD 165,324 -
2026-01-29BUY3842,292.3402,209.930 2,218.171USD 851,778 -
2026-01-27BUY602,302.4602,205.000 2,214.746USD 132,885 -
2026-01-23BUY302,153.4602,100.310 2,105.625USD 63,169 -
2026-01-22SELL-122,166.0002,111.010 2,116.509USD -25,398 -
2026-01-21SELL-962,093.5102,032.009 2,038.159USD -195,663 -
2026-01-20SELL-662,110.3602,028.210 2,036.425USD -134,404 -
2026-01-16SELL-1,6482,110.0402,061.620 2,066.462USD -3,405,530 -
2026-01-15SELL-902,151.3802,084.615 2,091.291USD -188,216 -
2026-01-14BUY242,108.0002,041.590 2,048.231USD 49,158 -
2026-01-13BUY122,130.1502,030.910 2,040.834USD 24,490 -
2026-01-12BUY302,165.0252,122.570 2,126.816USD 63,804 -
2026-01-09BUY1082,193.0602,162.000 2,165.106USD 233,831 -
2026-01-08BUY182,200.7002,160.020 2,164.088USD 38,954 -
2026-01-07BUY1142,188.4902,130.000 2,135.849USD 243,487 -
2026-01-06SELL-542,217.8102,138.000 2,145.981USD -115,883 -
2026-01-05BUY602,211.9252,010.895 2,030.998USD 121,860 -
2026-01-02BUY662,035.0001,968.880 1,975.492USD 130,382 -
2025-12-31BUY482,027.7302,007.500 2,009.523USD 96,457 -
2025-12-31BUY482,027.7302,007.500 2,009.523USD 96,457 -
2025-12-30SELL-722,025.1931,997.060 1,999.873USD -143,991 -
2025-12-29BUY302,039.7601,986.510 1,991.835USD 59,755 -
2025-12-23BUY1502,006.6601,974.000 1,977.266USD 296,590 -
2025-12-22SELL-1322,013.0001,960.030 1,965.327USD -259,423 -
2025-12-19BUY3,1342,014.4601,962.000 1,967.246USD 6,165,349 -
2025-12-18BUY61,983.2201,932.490 1,937.563USD 11,625 -
2025-12-17SELL-241,956.0501,901.830 1,907.252USD -45,774 -
2025-12-16SELL-3361,974.3001,906.180 1,912.992USD -642,765 -
2025-12-15SELL-2702,028.8601,955.110 1,962.485USD -529,871 -
2025-12-12SELL-842,050.4902,005.000 2,009.549USD -168,802 -
2025-12-11SELL-722,042.0501,969.690 1,976.926USD -142,339 -
2025-12-10BUY482,037.5001,957.000 1,965.050USD 94,322 -
2025-12-08BUY482,121.4202,075.000 2,079.642USD 99,823 -
2025-12-05BUY1382,163.0002,052.035 2,063.131USD 284,712 -
2025-12-04BUY1562,151.3302,079.080 2,086.305USD 325,464 -
2025-12-03BUY1682,151.6302,102.560 2,107.467USD 354,054 -
2025-12-02BUY62,153.7502,066.010 2,074.784USD 12,449 -
2025-12-01SELL-482,084.8802,035.460 2,040.402USD -97,939 -
2025-11-28BUY242,090.8602,050.000 2,054.086USD 49,298 -
2025-11-26BUY242,079.9702,026.000 2,031.397USD 48,754 -
2025-11-26BUY242,079.9702,026.000 2,031.397USD 48,754 -
2025-11-25BUY122,059.9401,990.560 1,997.498USD 23,970 -
2025-11-24BUY62,011.0001,935.090 1,942.681USD 11,656 -
2025-11-21BUY241,966.7401,901.270 1,907.817USD 45,788 -
2025-11-20BUY1082,108.0001,897.180 1,918.262USD 207,172 -
2025-11-19SELL-62,095.6702,054.170 2,058.320USD -12,350 -
2025-11-18SELL-1622,084.1302,035.610 2,040.462USD -330,555 -
2025-11-17SELL-662,074.1902,038.295 2,041.885USD -134,764 -
2025-11-14SELL-602,049.5501,990.550 1,996.450USD -119,787 -
2025-11-13BUY122,100.0002,017.880 2,026.092USD 24,313 -
2025-11-07BUY302,122.0002,078.360 2,082.724USD 62,482 -
2025-11-06SELL-122,275.0502,121.790 2,137.116USD -25,645 -
2025-11-04BUY482,371.6202,270.000 2,280.162USD 109,448 -
2025-11-03BUY482,387.5502,289.000 2,298.855USD 110,345 -
2025-10-31BUY62,419.7802,308.080 2,319.250USD 13,916 -
2025-10-30BUY1622,427.9902,210.000 2,231.799USD 361,551 -
2025-10-29BUY1262,295.9202,318.670 2,316.395USD 291,866 -
2025-10-28BUY962,290.1402,298.050 2,297.259USD 220,537 -
2025-10-27SELL-482,282.3202,304.090 2,301.913USD -110,492 -
2025-10-24BUY182,161.1102,185.000 2,182.611USD 39,287 -
2025-10-23SELL-482,148.3202,149.980 2,149.814USD -103,191 -
2025-10-22BUY362,095.2102,131.440 2,127.817USD 76,601 -
2025-10-21BUY542,142.0502,163.240 2,161.121USD 116,701 -
2025-10-20SELL-1802,102.1102,105.000 2,104.711USD -378,848 -
2025-10-17SELL-182,024.9802,061.900 2,058.208USD -37,048 -
2025-10-16BUY482,043.0602,071.780 2,068.908USD 99,308 -
2025-10-14SELL-422,157.8202,183.950 2,181.337USD -91,616 -
2025-10-07BUY1082,187.5702,189.470 2,189.280USD 236,442 -
2025-10-06BUY362,154.2202,178.310 2,175.901USD 78,332 -
2025-10-03BUY62,172.7502,249.500 2,241.825USD 13,451 -
2025-10-02BUY1502,246.6002,250.860 2,250.434USD 337,565 -
2025-10-01BUY482,176.9102,345.000 2,328.191USD 111,753 -
2025-09-30BUY242,336.9402,481.100 2,466.684USD 59,200 -
2025-09-29BUY362,501.3102,548.500 2,543.781USD 91,576 -
2025-09-26BUY182,468.4202,514.900 2,510.252USD 45,185 -
2025-09-25BUY182,492.2502,507.890 2,506.326USD 45,114 -
2025-09-24BUY3062,510.9702,530.000 2,528.097USD 773,598 -
2025-09-18BUY1502,476.3702,531.190 2,525.708USD 378,856 -
2025-09-17BUY1862,446.3202,468.250 2,466.057USD 458,687 -
2025-09-16BUY722,390.1402,394.170 2,393.767USD 172,351 -
2025-09-15BUY602,335.8202,352.440 2,350.778USD 141,047 -
2025-09-11BUY482,338.2002,372.310 2,368.899USD 113,707 -
2025-09-08BUY482,346.9602,373.930 2,371.233USD 113,819 -
2025-09-04SELL-422,417.8002,421.760 2,421.364USD -101,697 -
2025-08-22SELL-62,430.6202,461.940 2,458.808USD -14,753 -
2025-08-21SELL-242,337.4402,355.980 2,354.126USD -56,499 -
2025-08-20BUY182,335.9802,365.770 2,362.791USD 42,530 -
2025-08-19BUY602,342.9402,379.150 2,375.529USD 142,532 -
2025-07-31BUY482,373.8902,389.900 2,388.299USD 114,638 -
2025-07-30BUY482,381.3902,400.000 2,398.139USD 115,111 -
2025-07-28BUY482,354.1102,378.610 2,376.160USD 114,056 -
2025-07-24SELL-3682,391.0502,410.660 2,408.699USD -886,401 -
2025-07-23SELL-922,394.4302,399.700 2,399.173USD -220,724 -
2025-07-18BUY692,413.5702,428.040 2,426.593USD 167,435 -
2025-07-17SELL-692,351.1402,422.170 2,415.067USD -166,640 -
2025-07-15BUY232,390.0002,405.000 2,403.500USD 55,281 -
2025-07-14BUY232,380.2502,420.000 2,416.025USD 55,569 -
2025-07-11BUY232,387.4502,417.610 2,414.594USD 55,536 -
2025-07-10BUY462,402.1002,448.290 2,443.671USD 112,409 -
2025-07-09BUY462,477.0802,505.000 2,502.208USD 115,102 -
2025-07-08SELL-232,476.6002,505.640 2,502.736USD -57,563 -
2025-07-02SELL-232,472.0502,531.530 2,525.582USD -58,088 -
2025-07-01BUY1382,501.4002,645.220 2,630.838USD 363,056 -
2025-06-30BUY1842,613.6302,615.360 2,615.187USD 481,194 -
2025-06-26BUY1382,560.2002,576.360 2,574.744USD 355,315 -
2025-06-25BUY2302,540.5002,565.450 2,562.955USD 589,480 -
2025-06-24BUY462,528.9502,530.600 2,530.435USD 116,400 -
2025-06-23SELL-232,452.8902,465.250 2,464.014USD -56,672 -
2025-06-20SELL-232,403.8102,439.480 2,435.913USD -56,026 -
2025-06-18BUY462,402.7502,410.000 2,409.275USD 110,827 -
2025-06-17BUY232,389.4802,473.910 2,465.467USD 56,706 -
2025-06-16SELL-1152,454.7602,466.720 2,465.524USD -283,535 -
2025-06-13BUY232,371.9802,397.380 2,394.840USD 55,081 -
2025-06-12SELL-922,368.8202,391.450 2,389.187USD -219,805 -
2025-06-06BUY232,482.3902,545.950 2,539.594USD 58,411 -
2025-06-05BUY462,581.7402,593.030 2,591.901USD 119,227 -
2025-06-04BUY462,573.9602,616.450 2,612.201USD 120,161 -
2025-06-03BUY5522,602.2602,627.820 2,625.264USD 1,449,146 -
2025-06-02BUY232,593.4402,595.000 2,594.844USD 59,681 -
2025-05-30BUY922,563.2902,572.710 2,571.768USD 236,603 -
2025-05-29SELL-232,545.4902,578.190 2,574.920USD -59,223 -
2025-05-28SELL-232,550.7102,584.690 2,581.292USD -59,370 -
2025-05-23SELL-462,507.8302,575.000 2,568.283USD -118,141 -
2025-05-22SELL-1842,606.0102,635.880 2,632.893USD -484,452 -
2025-05-20SELL-232,579.2102,584.240 2,583.737USD -59,426 -
2025-05-19BUY462,578.3502,604.700 2,602.065USD 119,695 -
2025-05-16SELL-4122,584.9202,608.010 2,605.701USD -1,073,549 -
2025-05-15BUY2072,586.4902,610.300 2,607.919USD 539,839 -
2025-05-14BUY462,564.0002,564.030 2,564.027USD 117,945 -
2025-05-13BUY2072,515.1202,561.680 2,557.024USD 529,304 -
2025-05-12BUY1612,504.6102,520.000 2,518.461USD 405,472 -
2025-05-08BUY692,410.0002,501.000 2,491.900USD 171,941 -
2025-05-02BUY462,280.6902,338.280 2,332.521USD 107,296 -
2025-04-29BUY922,280.8602,295.890 2,294.387USD 211,084 -
2025-04-28BUY1612,208.4002,249.070 2,245.003USD 361,445 -
2025-04-25BUY692,225.8502,235.960 2,234.949USD 154,211 -
2025-04-24BUY462,204.8102,210.000 2,209.481USD 101,636 -
2025-04-23BUY462,139.9202,200.000 2,193.992USD 100,924 -
2025-04-22BUY1612,128.3302,152.670 2,150.236USD 346,188 -
2025-04-16BUY462,064.3702,093.430 2,090.524USD 96,164 -
2025-04-15BUY1152,118.3202,121.870 2,121.515USD 243,974 -
2025-04-14BUY2762,037.1202,075.000 2,071.212USD 571,655 -
2025-04-11BUY921,996.9502,002.840 2,002.251USD 184,207 -
2025-04-09BUY2531,980.6602,003.230 2,000.973USD 506,246 -
2025-04-08BUY4601,826.1101,944.090 1,932.292USD 888,854 -
2025-04-04SELL-2991,841.2901,894.320 1,889.017USD -564,816 -
2025-04-02SELL-231,934.0301,952.500 1,950.653USD -44,865 -
2025-04-01SELL-231,915.0001,955.740 1,951.666USD -44,888 -
2025-03-31SELL-1591,950.8702,020.000 2,013.087USD -320,081 -
2025-03-26BUY2052,074.9702,180.720 2,170.145USD 444,880 -
2025-03-25BUY2522,191.3002,202.000 2,200.930USD 554,634 -
2025-03-24BUY692,134.3102,164.740 2,161.697USD 149,157 -
2025-03-21BUY232,095.2702,097.110 2,096.926USD 48,229 -
2025-03-20BUY462,067.5702,090.860 2,088.531USD 96,072 -
2025-03-19BUY1812,065.9402,082.010 2,080.403USD 376,553 -
2025-03-18BUY462,002.8002,104.000 2,093.880USD 96,318 -
2025-03-17SELL-692,106.4602,124.760 2,122.930USD -146,482 -
2025-03-14BUY1152,021.3702,049.160 2,046.381USD 235,334 -
2025-03-13BUY461,989.7002,019.950 2,016.925USD 92,779 -
2025-03-11SELL-1301,990.1102,015.230 2,012.718USD -261,653 -
2025-03-10SELL-1151,944.6101,981.870 1,978.144USD -227,487 -
2025-03-06SELL-1152,045.2502,107.490 2,101.266USD -241,646 -
2025-03-05SELL-462,112.7702,116.050 2,115.722USD -97,323 -
2025-03-04SELL-2072,059.8702,079.520 2,077.555USD -430,054 -
2025-03-03SELL-1092,070.4102,143.610 2,136.290USD -232,856 -
2025-02-28SELL-672,121.8702,123.450 2,123.292USD -142,261 -
2025-02-25SELL-922,168.6002,245.480 2,237.792USD -205,877 -
2025-02-20SELL-462,110.4702,119.090 2,118.228USD -97,438 -
2025-02-19SELL-1382,075.7902,100.300 2,097.849USD -289,503 -
2025-02-18SELL-692,098.7502,101.100 2,100.865USD -144,960 -
2025-02-13BUY462,066.1502,069.690 2,069.336USD 95,189 -
2025-02-07BUY461,996.6502,044.750 2,039.940USD 93,837 -
2025-01-29BUY921,889.7601,902.000 1,900.776USD 174,871 -
2025-01-28BUY231,895.5301,905.000 1,904.053USD 43,793 -
2025-01-27SELL-21,846.0001,859.210 1,857.889USD -3,716 -
2025-01-24BUY691,843.4501,871.450 1,868.650USD 128,937 -
2025-01-23SELL-9661,828.7301,834.480 1,833.905USD -1,771,552 -
2025-01-02BUY1,7131,765.0001,774.000 1,773.100USD 3,037,320 -
2024-12-10BUY231,879.1801,880.550 1,880.413USD 43,250 -
2024-12-09SELL-1611,844.3001,965.770 1,953.623USD -314,533 -
2024-12-06BUY921,947.1801,994.750 1,989.993USD 183,079 -
2024-12-05BUY231,984.9502,007.000 2,004.795USD 46,110 -
2024-12-03SELL-921,929.4901,958.390 1,955.500USD -179,906 -
2024-12-02BUY461,952.4402,000.000 1,995.244USD 91,781 -
2024-11-29SELL-3561,985.1701,998.350 1,997.032USD -710,943 -
2024-11-27BUY462,044.7602,115.200 2,108.156USD 96,975 -
2024-11-26BUY232,110.0002,146.820 2,143.138USD 49,292 -
2024-11-22BUY702,005.0002,007.580 2,007.322USD 140,513 -
2024-11-21BUY231,968.1501,970.560 1,970.319USD 45,317 -
2024-11-19BUY691,916.5101,921.410 1,920.920USD 132,543 -
2024-11-18BUY2731,916.1201,918.870 1,918.595USD 523,776 -
2024-11-12BUY921,977.3902,004.620 2,001.897USD 184,175 -
2024-11-08BUY231,872.0101,873.080 1,872.973USD 43,078 -
2024-11-07BUY5751,774.0501,920.000 1,905.405USD 1,095,608 -
2024-11-06BUY692,117.3002,122.160 2,121.674USD 146,396 -
2024-11-05BUY232,090.0102,094.920 2,094.429USD 48,172 -
2024-11-04BUY462,063.7002,084.190 2,082.141USD 95,778 -
2024-10-25BUY462,047.3502,092.520 2,088.003USD 96,048 -
2024-10-24SELL-462,055.9302,063.990 2,063.184USD -94,906 -
2024-10-21BUY692,100.5802,102.980 2,102.740USD 145,089 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1952,65354128,20441.1%
2025-09-1881,18820157,71351.5%
2025-09-1796,6056180,44653.5%
2025-09-1673,529127161,36545.6%
2025-09-1588,95467179,07449.7%
2025-09-1274,1971143,71451.6%
2025-09-1173,624150147,75549.8%
2025-09-10111,9950168,85366.3%
2025-09-0962,3791111,97755.7%
2025-09-08183,4531,824334,32754.9%
2025-09-0594,1210173,66754.2%
2025-09-0454,2981,287100,30554.1%
2025-09-0352,75238105,90849.8%
2025-09-0269,496120129,15553.8%
2025-08-2961,1100100,73160.7%
2025-08-2863,3850128,79349.2%
2025-08-2732,31421770,06946.1%
2025-08-2645,084287,46651.5%
2025-08-2534,118378,82743.3%
2025-08-2291,051124152,99259.5%
2025-08-2143,846581,76253.6%
2025-08-2042,08910185,79349.1%
2025-08-1948,1602095,59950.4%
2025-08-1844,196286,06551.4%
2025-08-1580,9449154,15152.5%
2025-08-1461,89611106,84657.9%
2025-08-1352,8675108,69248.6%
2025-08-1268,494132125,85054.4%
2025-08-1164,7700128,44050.4%
2025-08-0864,05447127,92950.1%
2025-08-0778,3596140,77355.7%
2025-08-06139,34191246,61256.5%
2025-08-05270,7701,101437,69961.9%
2025-08-0493,564218164,61356.8%
2025-08-0158,9802117,15450.3%
2025-07-3138,729179,21148.9%
2025-07-3029,490261,59347.9%
2025-07-2938,591089,70443.0%
2025-07-2831,699378,86540.2%
2025-07-2547,85126101,36947.2%
2025-07-2432,389059,90754.1%
2025-07-2346,310192,07050.3%
2025-07-2241,800078,94952.9%
2025-07-2143,619080,15254.4%
2025-07-1849,595095,72851.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy