ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for MNST

Stock NameMonster Beverage Corp
TickerMNST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS61174X1090
LEI52990090AP0E7HCB6F33

Show aggregate MNST holdings

News associated with MNST

Monster Beverage (NASDAQ:MNST) Hits New 52-Week High on Analyst Upgrade
Monster Beverage Corporation (NASDAQ:MNST – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after Citigroup raised their price target on the stock from $74.00 to $76.00. Citigroup currently has a buy rating on the stock. Monster Beverage traded as high as $66.85 and last traded at $66.43, with […] - 2025-09-19 02:18:55
Financial Comparison: Monster Beverage (NASDAQ:MNST) vs. CocaCola (NYSE:KO)
Monster Beverage (NASDAQ:MNST – Get Free Report) and CocaCola (NYSE:KO – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Volatility & Risk Monster Beverage has a […] - 2025-08-12 03:01:05
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Decreased by Federated Hermes Inc.
Federated Hermes Inc. lowered its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 39.6% in the first quarter, Holdings Channel.com reports. The firm owned 3,077 shares of the company’s stock after selling 2,017 shares during the period. Federated Hermes Inc.’s holdings in Monster Beverage were worth $180,000 as of its most recent SEC […] - 2025-08-11 05:44:54
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Private Advisor Group LLC Has $924,000 Stock Position in Monster Beverage Corporation (NASDAQ:MNST)
Private Advisor Group LLC lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.6% during the first quarter, HoldingsChannel.com reports. The firm owned 15,791 shares of the company’s stock after selling 937 shares during the quarter. Private Advisor Group LLC’s holdings in Monster Beverage were worth $924,000 as of its most recent […] - 2025-07-28 05:22:56
Crestwood Advisors Group LLC Buys 1,235 Shares of Monster Beverage Corporation (NASDAQ:MNST)
Crestwood Advisors Group LLC increased its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 26.7% during the 1st quarter, Holdings Channel reports. The fund owned 5,868 shares of the company’s stock after acquiring an additional 1,235 shares during the period. Crestwood Advisors Group LLC’s holdings in Monster Beverage were worth $343,000 […] - 2025-07-24 06:20:56
Monster Beverage Corporation (NASDAQ:MNST) Shares Sold by Sigma Planning Corp
Sigma Planning Corp decreased its position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 6.3% in the first quarter, HoldingsChannel reports. The firm owned 5,265 shares of the company’s stock after selling 353 shares during the quarter. Sigma Planning Corp’s holdings in Monster Beverage were worth $308,000 as of its most recent […] - 2025-07-21 05:06:51
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 18.9% during the 1st quarter, HoldingsChannel reports. The firm owned 5,596 shares of the company’s stock after buying an additional 891 shares during the quarter. Ballentine Partners LLC’s holdings in Monster Beverage were worth $327,000 as of its most recent […] - 2025-07-16 06:51:29
Alps Advisors Inc. Makes New Investment in Monster Beverage Corporation (NASDAQ:MNST)
Alps Advisors Inc. purchased a new position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 6,390 shares of the company’s stock, valued at approximately $374,000. A number of other institutional investors and […] - 2025-07-16 06:01:06
Allworth Financial LP Cuts Position in Monster Beverage Corporation (NASDAQ:MNST)
Allworth Financial LP decreased its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 41.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,013 shares of the company’s stock after selling 2,166 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-16 05:19:18
Stratos Wealth Partners LTD. Trims Stock Holdings in Monster Beverage Corporation (NASDAQ:MNST)
Stratos Wealth Partners LTD. decreased its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 40.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,405 shares of the company’s stock after selling 4,373 shares during the period. Stratos Wealth Partners […] - 2025-07-15 06:00:08
Brown Advisory Inc. Reduces Stake in Monster Beverage Corporation (NASDAQ:MNST)
Brown Advisory Inc. lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 11,347 shares of the company’s stock after selling 620 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:14:58
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
OneDigital Investment Advisors LLC Trims Stake in Monster Beverage Corporation (NASDAQ:MNST)
OneDigital Investment Advisors LLC reduced its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 48.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,138 shares of the company’s stock after selling 9,371 shares during the quarter. […] - 2025-07-10 06:06:55
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Mutual Advisors LLC Invests $211,000 in Monster Beverage Corporation (NASDAQ:MNST)
Mutual Advisors LLC purchased a new stake in Monster Beverage Corporation (NASDAQ:MNST – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor purchased 3,604 shares of the company’s stock, valued at approximately $211,000. Several other large investors have also recently made […] - 2025-07-10 05:14:57
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20

iShares NASDAQ 100 UCITS ETF MNST holdings

DateNumber of MNST Shares HeldBase Market Value of MNST SharesLocal Market Value of MNST SharesChange in MNST Shares HeldChange in MNST Base ValueCurrent Price per MNST Share HeldPrevious Price per MNST Share Held
2026-02-09 (Monday)1,251,301USD 101,230,251USD 101,230,251
2026-02-06 (Friday)1,251,301MNST holding decreased by -4332USD 103,282,385MNST holding increased by 1450549USD 103,282,385-4,332USD 1,450,549 USD 82.54 USD 81.1
2026-02-02 (Monday)1,255,633MNST holding increased by 1486USD 101,831,836MNST holding increased by 546924USD 101,831,8361,486USD 546,924 USD 81.1 USD 80.76
2026-01-30 (Friday)1,254,147USD 101,284,912MNST holding increased by 902986USD 101,284,9120USD 902,986 USD 80.76 USD 80.04
2026-01-29 (Thursday)1,254,147MNST holding increased by 7249USD 100,381,926MNST holding decreased by -1128040USD 100,381,9267,249USD -1,128,040 USD 80.04 USD 81.41
2026-01-27 (Tuesday)1,246,898MNST holding increased by 1130USD 101,509,966MNST holding increased by 403435USD 101,509,9661,130USD 403,435 USD 81.41 USD 81.16
2026-01-26 (Monday)1,245,768USD 101,106,531MNST holding decreased by -1046445USD 101,106,5310USD -1,046,445 USD 81.16 USD 82
2026-01-23 (Friday)1,245,768MNST holding increased by 565USD 102,152,976MNST holding increased by 1428505USD 102,152,976565USD 1,428,505 USD 82 USD 80.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNST by Blackrock for IE00BYVQ9F29

Show aggregate share trades of MNST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-4,332 82.540* -
2026-02-02BUY1,48681.28979.910 80.048USD 118,951 -
2026-01-29BUY7,24981.46079.960 80.110USD 580,717 -
2026-01-27BUY1,13081.58580.730 80.816USD 91,322 -
2026-01-23BUY56582.19080.300 80.489USD 45,476 -
2026-01-22SELL-22881.81180.605 80.726USD -18,405 -
2026-01-21SELL-1,82481.76079.885 80.073USD -146,052 -
2026-01-20SELL-1,24381.62077.530 77.939USD -96,878 -
2026-01-16SELL-31,96978.74077.780 77.876USD -2,489,618 -
2026-01-15SELL-1,78579.00577.645 77.781USD -138,839 -
2026-01-14BUY47678.68776.870 77.052USD 36,677 -
2026-01-13BUY23878.80577.280 77.432USD 18,429 -
2026-01-12BUY59578.09077.130 77.226USD 45,949 -
2026-01-09BUY2,13877.52076.175 76.310USD 163,150 -
2026-01-08BUY35577.74075.500 75.724USD 26,882 -
2026-01-07BUY2,25577.02974.870 75.086USD 169,319 -
2026-01-06SELL-1,07175.88575.338 75.393USD -80,746 -
2026-01-05BUY1,19076.20075.120 75.228USD 89,521 -
2026-01-02BUY1,30976.86075.880 75.978USD 99,455 -
2025-12-31BUY95277.34576.560 76.638USD 72,960 -
2025-12-31BUY95277.34576.560 76.638USD 72,960 -
2025-12-30SELL-1,42877.72077.110 77.171USD -110,200 -
2025-12-29BUY59578.15077.350 77.430USD 46,071 -
2025-12-23BUY2,95078.31077.472 77.556USD 228,790 -
2025-12-22SELL-2,59677.93075.925 76.126USD -197,622 -
2025-12-19BUY59,89277.17074.850 75.082USD 4,496,811 -
2025-12-18BUY11175.58074.060 74.212USD 8,238 -
2025-12-17SELL-44475.32473.910 74.051USD -32,879 -
2025-12-16SELL-6,16075.52274.460 74.566USD -459,328 -
2025-12-15SELL-4,97874.98074.160 74.242USD -369,577 -
2025-12-12SELL-1,55474.31572.760 72.916USD -113,311 -
2025-12-11SELL-1,33274.22072.250 72.447USD -96,499 -
2025-12-10BUY88874.45073.335 73.446USD 65,220 -
2025-12-08BUY88874.48073.350 73.463USD 65,235 -
2025-12-05BUY2,55374.00073.195 73.275USD 187,072 -
2025-12-04BUY2,88674.18073.070 73.181USD 211,200 -
2025-12-03BUY3,10875.05073.730 73.862USD 229,563 -
2025-12-02BUY11075.94074.251 74.420USD 8,186 -
2025-12-01SELL-88876.27975.100 75.218USD -66,793 -
2025-11-28BUY44075.26074.600 74.666USD 32,853 -
2025-11-26BUY44075.27074.600 74.667USD 32,854 -
2025-11-26BUY44075.27074.600 74.667USD 32,854 -
2025-11-25BUY22074.91073.410 73.560USD 16,183 -
2025-11-24BUY11073.62072.140 72.288USD 7,952 -
2025-11-21BUY44072.80071.990 72.071USD 31,711 -
2025-11-20BUY1,98073.00072.000 72.100USD 142,758 -
2025-11-19SELL-11073.01072.210 72.290USD -7,952 -
2025-11-18SELL-2,97073.07571.710 71.846USD -213,384 -
2025-11-17SELL-1,21073.03071.560 71.707USD -86,765 -
2025-11-14SELL-1,10071.95070.790 70.906USD -77,997 -
2025-11-13BUY22071.87570.080 70.260USD 15,457 -
2025-11-07BUY55072.62068.510 68.921USD 37,907 -
2025-11-06SELL-21867.71065.875 66.058USD -14,401 -
2025-11-04BUY87266.94565.920 66.022USD 57,572 -
2025-11-03BUY87267.07066.295 66.372USD 57,877 -
2025-10-31BUY10967.07065.880 65.999USD 7,194 -
2025-10-30BUY3,04567.45066.270 66.388USD 202,151 -
2025-10-29BUY2,28966.56068.920 68.684USD 157,218 -
2025-10-28BUY1,74469.32069.540 69.518USD 121,239 -
2025-10-27SELL-87269.68070.160 70.112USD -61,138 -
2025-10-24BUY32769.69070.380 70.311USD 22,992 -
2025-10-23SELL-87269.89069.970 69.962USD -61,007 -
2025-10-22BUY66069.72070.460 70.386USD 46,455 -
2025-10-21BUY98168.90069.990 69.881USD 68,553 -
2025-10-20SELL-3,27069.76070.720 70.624USD -230,940 -
2025-10-17SELL-32770.22070.650 70.607USD -23,088 -
2025-10-16BUY87270.16070.510 70.475USD 61,454 -
2025-10-14SELL-76368.61068.900 68.871USD -52,549 -
2025-10-07BUY1,96268.15068.280 68.267USD 133,940 -
2025-10-06BUY65467.09067.230 67.216USD 43,959 -
2025-10-03BUY10967.17067.890 67.818USD 7,392 -
2025-10-02BUY2,77667.58067.890 67.859USD 188,377 -
2025-10-01BUY87267.43067.840 67.799USD 59,121 -
2025-09-30BUY41267.31067.440 67.427USD 27,780 -
2025-09-29BUY65466.96067.120 67.104USD 43,886 -
2025-09-26BUY32765.34065.460 65.448USD 21,401 -
2025-09-25BUY33064.59065.550 65.454USD 21,600 -
2025-09-24BUY5,57364.93065.140 65.119USD 362,908 -
2025-09-18BUY2,77564.64066.570 66.377USD 184,196 -
2025-09-17BUY3,45466.52067.130 67.069USD 231,656 -
2025-09-16BUY1,33266.16066.300 66.286USD 88,293 -
2025-09-15BUY1,11064.35065.410 65.304USD 72,487 -
2025-09-11BUY89663.80064.090 64.061USD 57,399 -
2025-09-08BUY88863.02063.030 63.029USD 55,970 -
2025-09-05BUY462.46063.660 63.540USD 254 -
2025-09-04SELL-77763.45063.910 63.864USD -49,622 -
2025-08-22SELL-11062.84065.000 64.784USD -7,126 -
2025-08-21SELL-44064.36064.990 64.927USD -28,568 -
2025-08-20BUY33064.39065.240 65.155USD 21,501 -
2025-08-19BUY1,10063.99064.300 64.269USD 70,696 -
2025-07-31BUY88058.75060.810 60.604USD 53,332 -
2025-07-30BUY88061.04061.770 61.697USD 54,293 -
2025-07-28BUY88060.21060.530 60.498USD 53,238 -
2025-07-24SELL-7,18460.18060.230 60.225USD -432,656 -
2025-07-23SELL-1,79659.19059.740 59.685USD -107,194 -
2025-07-22SELL-259.59059.760 59.743USD -119 -
2025-07-18BUY1,34459.00059.820 59.738USD 80,288 -
2025-07-17SELL-1,35059.09059.160 59.153USD -79,857 -
2025-07-15BUY44858.94059.570 59.507USD 26,659 -
2025-07-14BUY44859.67060.060 60.021USD 26,889 -
2025-07-11BUY44858.83059.140 59.109USD 26,481 -
2025-07-10BUY89659.17059.710 59.656USD 53,452 -
2025-07-09BUY90059.57061.670 61.460USD 55,314 -
2025-07-08SELL-44861.59062.800 62.679USD -28,080 -
2025-07-03SELL-263.08063.230 63.215USD -126 -
2025-07-02SELL-44863.04063.790 63.715USD -28,544 -
2025-07-01BUY2,68863.54064.360 64.278USD 172,779 -
2025-06-30BUY3,56062.64062.790 62.775USD 223,479 -
2025-06-26BUY2,67062.19062.940 62.865USD 167,850 -
2025-06-25BUY4,40862.20063.680 63.532USD 280,049 -
2025-06-24BUY89063.57063.830 63.804USD 56,786 -
2025-06-23SELL-44563.21063.390 63.372USD -28,201 -
2025-06-20SELL-44563.09063.620 63.567USD -28,287 -
2025-06-18BUY87663.19063.410 63.388USD 55,528 -
2025-06-17BUY44762.78063.840 63.734USD 28,489 -
2025-06-16SELL-2,19063.88064.280 64.240USD -140,686 -
2025-06-13BUY44763.06063.650 63.591USD 28,425 -
2025-06-12SELL-1,78863.69063.770 63.762USD -114,006 -
2025-06-06BUY44763.41063.760 63.725USD 28,485 -
2025-06-05BUY87663.00063.270 63.243USD 55,401 -
2025-06-04BUY89463.16064.020 63.934USD 57,157 -
2025-06-03BUY10,72863.99064.030 64.026USD 686,871 -
2025-06-02BUY44763.83063.860 63.857USD 28,544 -
2025-05-30BUY1,77263.95064.140 64.121USD 113,622 -
2025-05-29SELL-44763.64064.180 64.126USD -28,664 -
2025-05-28SELL-44763.77064.450 64.382USD -28,779 -
2025-05-23SELL-89463.36063.470 63.459USD -56,732 -
2025-05-22SELL-3,57662.87063.220 63.185USD -225,950 -
2025-05-20SELL-43962.99063.170 63.152USD -27,724 -
2025-05-19BUY87862.90062.960 62.954USD 55,274 -
2025-05-16BUY44762.86062.920 62.914USD 28,123 -
2025-05-15BUY4,03162.33062.340 62.339USD 251,289 -
2025-05-14BUY89861.00061.270 61.243USD 54,996 -
2025-05-13BUY4,01160.23061.260 61.157USD 245,301 -
2025-05-12BUY3,14361.36062.460 62.350USD 195,966 -
2025-05-08BUY1,34760.14061.070 60.977USD 82,136 -
2025-05-02BUY89860.05060.260 60.239USD 54,095 -
2025-04-29BUY1,79659.25059.330 59.322USD 106,542 -
2025-04-28BUY3,12158.49058.980 58.931USD 183,924 -
2025-04-25BUY1,34758.67058.820 58.805USD 79,210 -
2025-04-24BUY89658.59058.980 58.941USD 52,811 -
2025-04-23BUY89659.09059.700 59.639USD 53,437 -
2025-04-22BUY3,13659.28059.590 59.559USD 186,777 -
2025-04-16BUY89857.95059.140 59.021USD 53,001 -
2025-04-15BUY2,24558.64058.910 58.883USD 132,192 -
2025-04-14BUY5,38858.58058.790 58.769USD 316,647 -
2025-04-11BUY1,78458.15058.450 58.420USD 104,221 -
2025-04-09BUY4,90658.25058.840 58.781USD 288,380 -
2025-04-08BUY8,92055.01057.830 57.548USD 513,328 -
2025-04-04SELL-5,79857.08060.000 59.708USD -346,187 -
2025-04-02SELL-44659.36059.420 59.414USD -26,499 -
2025-04-01SELL-44659.04059.070 59.067USD -26,344 -
2025-03-31SELL-3,08158.52058.890 58.853USD -181,326 -
2025-03-26BUY3,97557.76058.140 58.102USD 230,955 -
2025-03-25BUY4,89457.84058.080 58.056USD 284,126 -
2025-03-24BUY1,34157.83057.950 57.938USD 77,695 -
2025-03-21BUY44757.31057.560 57.535USD 25,718 -
2025-03-20BUY90256.87057.100 57.077USD 51,483 -
2025-03-19BUY3,52756.82057.030 57.009USD 201,071 -
2025-03-18BUY90256.80057.000 56.980USD 51,396 -
2025-03-17SELL-1,35356.21056.370 56.354USD -76,247 -
2025-03-14BUY2,25555.09055.430 55.396USD 124,918 -
2025-03-13BUY90254.34054.840 54.790USD 49,421 -
2025-03-11SELL-2,50855.23055.750 55.698USD -139,691 -
2025-03-10SELL-2,24055.77057.130 56.994USD -127,667 -
2025-03-06SELL-2,24055.69055.750 55.744USD -124,867 -
2025-03-05SELL-89655.35055.400 55.395USD -49,634 -
2025-03-04SELL-4,02354.82056.000 55.882USD -224,813 -
2025-03-03SELL-2,10355.17055.580 55.539USD -116,799 -
2025-02-28SELL-1,29954.65056.400 56.225USD -73,036 -
2025-02-25SELL-1,78852.13053.310 53.192USD -95,107 -
2025-02-20SELL-89451.21051.790 51.732USD -46,248 -
2025-02-19SELL-2,68251.69051.900 51.879USD -139,139 -
2025-02-18SELL-1,34151.05051.090 51.086USD -68,506 -
2025-02-13BUY89249.52049.570 49.565USD 44,212 -
2025-02-07BUY89246.57047.040 46.993USD 41,918 -
2025-01-29BUY1,77649.10049.310 49.289USD 87,537 -
2025-01-28BUY44448.65049.260 49.199USD 21,844 -
2025-01-27SELL-4049.34050.010 49.943USD -1,998 -
2025-01-24BUY1,33248.28048.530 48.505USD 64,609 -
2025-01-23SELL-18,69048.11049.230 49.118USD -918,015 -
2025-01-02BUY28,64952.31053.310 53.210USD 1,524,413 -
2024-12-10BUY43953.01053.640 53.577USD 23,520 -
2024-12-09SELL-3,07353.21053.560 53.525USD -164,482 -
2024-12-06BUY1,75652.27053.730 53.584USD 94,094 -
2024-12-05BUY43853.10054.070 53.973USD 23,640 -
2024-12-03SELL-1,75254.19054.900 54.829USD -96,060 -
2024-12-02BUY87654.98056.020 55.916USD 48,982 -
2024-11-29BUY1,29455.13055.500 55.463USD 71,769 -
2024-11-27BUY88055.14055.400 55.374USD 48,729 -
2024-11-26BUY43954.83055.150 55.118USD 24,197 -
2024-11-22BUY1,34654.06054.400 54.366USD 73,177 -
2024-11-21BUY43953.98054.020 54.016USD 23,713 -
2024-11-19BUY1,31753.73053.850 53.838USD 70,905 -
2024-11-18SELL-10,25953.27053.520 53.495USD -548,805 -
2024-11-12BUY1,77256.02056.390 56.353USD 99,858 -
2024-11-08BUY44454.14055.650 55.499USD 24,642 -
2024-11-07BUY11,07554.73055.350 55.288USD 612,315 -
2024-11-06BUY1,32954.44054.990 54.935USD 73,009 -
2024-11-05BUY44354.11054.540 54.497USD 24,142 -
2024-11-04BUY88654.06054.180 54.168USD 47,993 -
2024-10-25BUY89053.37053.930 53.874USD 47,948 -
2024-10-24SELL-89053.44053.580 53.566USD -47,674 -
2024-10-21BUY1,33553.77054.540 54.463USD 72,708 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19746,2942,6922,209,02333.8%
2025-09-18617,6898,9961,647,40337.5%
2025-09-17849,4591,3982,192,13638.8%
2025-09-161,218,6622,9942,367,13951.5%
2025-09-15577,5472,3911,393,00441.5%
2025-09-12677,68714,5551,521,27644.5%
2025-09-11529,1379,7661,118,19847.3%
2025-09-10643,599761,822,82435.3%
2025-09-09800,3776,7041,558,68451.3%
2025-09-08757,6031,1751,543,28949.1%
2025-09-05506,3763651,157,91143.7%
2025-09-04714,70111,9881,397,48851.1%
2025-09-03749,0084,3881,678,87244.6%
2025-09-02602,7683,3181,337,64545.1%
2025-08-29691,7041,6821,295,09253.4%
2025-08-28850,645321,495,22956.9%
2025-08-271,050,2844,0821,548,31067.8%
2025-08-26803,8532,8111,451,06555.4%
2025-08-25971,9377,2001,859,00352.3%
2025-08-22667,6353,1111,438,37046.4%
2025-08-21759,897191,420,67953.5%
2025-08-20930,7345001,835,95650.7%
2025-08-19702,39211,568,68144.8%
2025-08-18657,1132,5491,252,75252.5%
2025-08-15546,32245,9301,534,14735.6%
2025-08-14526,4992,6281,261,91641.7%
2025-08-13518,6067,9611,503,95134.5%
2025-08-12768,09141,8902,218,90534.6%
2025-08-11948,9587003,279,73228.9%
2025-08-081,679,99120,3784,749,13535.4%
2025-08-071,312,5581353,776,17234.8%
2025-08-06728,0519885,204,36514.0%
2025-08-05791,4197982,332,83033.9%
2025-08-04823,0741,4862,068,57839.8%
2025-08-01778,0535,1245,853,19013.3%
2025-07-31965,0792924,872,91419.8%
2025-07-30651,98001,282,68850.8%
2025-07-29758,3501,2841,403,65654.0%
2025-07-28497,5897591,342,83137.1%
2025-07-25391,1231,504850,95446.0%
2025-07-24547,07601,155,15847.4%
2025-07-23585,3358071,486,62239.4%
2025-07-22560,4821,4571,387,97840.4%
2025-07-21769,64601,325,34058.1%
2025-07-18765,86831,640,35046.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy