ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for MRVL

Stock NameMarvell Technology Group Ltd
TickerMRVL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5738741041

Show aggregate MRVL holdings

News associated with MRVL

Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Can Credo Sustain Momentum in Optical Business Amid Competition?
CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Marvell Technology (NASDAQ:MRVL) Stock Rating Upgraded by Wall Street Zen
Marvell Technology (NASDAQ:MRVL – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. MRVL has been the subject of a number of other reports. TD Cowen upped their target price on shares of Marvell Technology from […] - 2025-09-15 04:46:53
Not Just NVDA: 3 Semiconductor Stocks Struggling This Quarter
Semiconductor super stocks like NVIDIA Corp. (NASDAQ: NVDA) have been some of the market's biggest winners over the last few years. Still, even rallies supported by strong fundamentals need an occasional breather. While the stock is still up 32% this year, it's traded flat for o - 2025-09-12 10:11:00
Can MRVL Sustain EPS Momentum as AI Competition Heats Up?
Marvell Technology posts soaring EPS growth on strong AI chip demand, tight cost control, and next-generation product launches. - 2025-09-11 11:12:00
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48

iShares NASDAQ 100 UCITS ETF MRVL holdings

DateNumber of MRVL Shares HeldBase Market Value of MRVL SharesLocal Market Value of MRVL SharesChange in MRVL Shares HeldChange in MRVL Base ValueCurrent Price per MRVL Share HeldPrevious Price per MRVL Share Held
2026-02-09 (Monday)1,104,086USD 90,921,482USD 90,921,482
2026-02-06 (Friday)1,104,086MRVL holding decreased by -3762USD 88,636,024MRVL holding increased by 1492700USD 88,636,024-3,762USD 1,492,700 USD 80.28 USD 78.66
2026-02-02 (Monday)1,107,848MRVL holding increased by 1299USD 87,143,324MRVL holding decreased by -185523USD 87,143,3241,299USD -185,523 USD 78.66 USD 78.92
2026-01-30 (Friday)1,106,549USD 87,328,847MRVL holding decreased by -2677849USD 87,328,8470USD -2,677,849 USD 78.92 USD 81.34
2026-01-29 (Thursday)1,106,549MRVL holding increased by 6323USD 90,006,696MRVL holding decreased by -1235046USD 90,006,6966,323USD -1,235,046 USD 81.34 USD 82.93
2026-01-27 (Tuesday)1,100,226MRVL holding increased by 980USD 91,241,742MRVL holding increased by 1356397USD 91,241,742980USD 1,356,397 USD 82.93 USD 81.77
2026-01-26 (Monday)1,099,246USD 89,885,345MRVL holding increased by 1692838USD 89,885,3450USD 1,692,838 USD 81.77 USD 80.23
2026-01-23 (Friday)1,099,246MRVL holding increased by 495USD 88,192,507MRVL holding decreased by -3113701USD 88,192,507495USD -3,113,701 USD 80.23 USD 83.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE00BYVQ9F29

Show aggregate share trades of MRVL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-3,762 80.280* -
2026-02-02BUY1,29978.98076.730 76.955USD 99,965 -
2026-01-29BUY6,32382.44078.300 78.714USD 497,709 -
2026-01-27BUY98083.74081.310 81.553USD 79,922 -
2026-01-23BUY49582.02079.720 79.950USD 39,575 -
2026-01-22SELL-19885.35082.740 83.001USD -16,434 -
2026-01-21SELL-1,60684.29080.400 80.789USD -129,747 -
2026-01-20SELL-1,08983.48079.018 79.464USD -86,537 -
2026-01-16SELL-28,20882.48080.300 80.518USD -2,271,251 -
2026-01-15SELL-1,57582.94080.000 80.294USD -126,463 -
2026-01-14BUY42083.00079.270 79.643USD 33,450 -
2026-01-13BUY21084.06082.750 82.881USD 17,405 -
2026-01-12BUY52583.75082.080 82.247USD 43,180 -
2026-01-09BUY1,88684.45082.200 82.425USD 155,454 -
2026-01-08BUY31384.91882.880 83.084USD 26,005 -
2026-01-07BUY1,98986.52083.590 83.883USD 166,843 -
2026-01-06SELL-94593.55092.243 92.374USD -87,293 -
2026-01-05BUY1,05093.97089.810 90.226USD 94,737 -
2026-01-02BUY1,15590.07086.600 86.947USD 100,424 -
2025-12-31BUY84086.88584.940 85.135USD 71,513 -
2025-12-31BUY84086.88584.940 85.135USD 71,513 -
2025-12-30SELL-1,26088.10085.760 85.994USD -108,352 -
2025-12-29BUY52586.09084.200 84.389USD 44,304 -
2025-12-23BUY2,60088.05084.310 84.684USD 220,178 -
2025-12-22SELL-2,28887.35084.450 84.740USD -193,885 -
2025-12-19BUY60,71986.22083.700 83.952USD 5,097,481 -
2025-12-18BUY9785.01082.650 82.886USD 8,040 -
2025-12-17SELL-38887.18081.180 81.780USD -31,731 -
2025-12-16SELL-5,43284.45082.360 82.569USD -448,515 -
2025-12-15SELL-4,36585.83083.670 83.886USD -366,162 -
2025-12-12SELL-1,35889.00083.890 84.401USD -114,616 -
2025-12-11SELL-1,16491.74087.510 87.933USD -102,354 -
2025-12-10BUY77692.85090.150 90.420USD 70,166 -
2025-12-08BUY77692.79088.920 89.307USD 69,302 -
2025-12-05BUY2,231102.64097.310 97.843USD 218,288 -
2025-12-04BUY2,522102.77097.180 97.739USD 246,498 -
2025-12-03BUY2,688102.11095.790 96.422USD 259,182 -
2025-12-02BUY9793.85991.460 91.700USD 8,895 -
2025-12-01SELL-77692.74088.310 88.753USD -68,872 -
2025-11-28BUY38489.53084.540 85.039USD 32,655 -
2025-11-26BUY38489.31084.030 84.558USD 32,470 -
2025-11-26BUY38489.31084.030 84.558USD 32,470 -
2025-11-25BUY19283.80080.529 80.856USD 15,524 -
2025-11-24BUY9684.47578.010 78.657USD 7,551 -
2025-11-21BUY38478.92073.620 74.150USD 28,474 -
2025-11-20BUY1,72884.44076.080 76.916USD 132,911 -
2025-11-19SELL-9681.89078.780 79.091USD -7,593 -
2025-11-18SELL-2,59281.72078.440 78.768USD -204,167 -
2025-11-17SELL-1,05686.72081.860 82.346USD -86,957 -
2025-11-14SELL-96089.00083.330 83.897USD -80,541 -
2025-11-13BUY19288.45084.710 85.084USD 16,336 -
2025-11-07BUY48092.18085.110 85.817USD 41,192 -
2025-11-06SELL-19298.13092.420 92.991USD -17,854 -
2025-11-04BUY76890.82087.220 87.580USD 67,261 -
2025-11-03BUY76894.84090.010 90.493USD 69,499 -
2025-10-31BUY9697.56290.960 91.620USD 8,796 -
2025-10-30BUY2,64690.45888.360 88.570USD 234,356 -
2025-10-29BUY2,01690.15091.510 91.374USD 184,210 -
2025-10-28BUY1,53688.46089.980 89.828USD 137,976 -
2025-10-27SELL-76888.71089.380 89.313USD -68,592 -
2025-10-24BUY28884.13085.790 85.624USD 24,660 -
2025-10-23SELL-76882.77083.450 83.382USD -64,037 -
2025-10-22BUY58281.05083.570 83.318USD 48,491 -
2025-10-21BUY86484.26085.930 85.763USD 74,099 -
2025-10-20SELL-2,88085.84088.720 88.432USD -254,684 -
2025-10-17SELL-28887.95088.950 88.850USD -25,589 -
2025-10-16BUY76888.23091.200 90.903USD 69,814 -
2025-10-14SELL-67286.22088.820 88.560USD -59,512 -
2025-10-07BUY1,72886.97090.890 90.498USD 156,381 -
2025-10-06BUY57688.92090.250 90.117USD 51,907 -
2025-10-03BUY9686.22087.270 87.165USD 8,368 -
2025-10-02BUY2,43486.20087.310 87.199USD 212,242 -
2025-10-01BUY76883.89084.110 84.088USD 64,580 -
2025-09-30BUY36884.07084.430 84.394USD 31,057 -
2025-09-29BUY57682.39085.090 84.820USD 48,856 -
2025-09-26BUY28883.17083.870 83.800USD 24,134 -
2025-09-25BUY28883.81084.460 84.395USD 24,306 -
2025-09-24BUY4,89680.09081.720 81.557USD 399,303 -
2025-09-18BUY2,42574.23075.000 74.923USD 181,688 -
2025-09-17BUY3,03870.98072.410 72.267USD 219,547 -
2025-09-16BUY1,17668.86069.180 69.148USD 81,318 -
2025-09-15BUY98067.43068.110 68.042USD 66,681 -
2025-09-11BUY78466.59068.200 68.039USD 53,343 -
2025-09-08BUY78466.00066.130 66.117USD 51,836 -
2025-09-05BUY463.33064.590 64.464USD 258 -
2025-09-04SELL-67964.10064.530 64.487USD -43,787 -
2025-08-22SELL-8973.00074.730 74.557USD -6,636 -
2025-08-21SELL-38471.21072.000 71.921USD -27,618 -
2025-08-20BUY28871.22071.830 71.769USD 20,669 -
2025-08-19BUY96672.07076.440 76.003USD 73,419 -
2025-07-31BUY76880.37083.250 82.962USD 63,715 -
2025-07-30BUY76881.74085.270 84.917USD 65,216 -
2025-07-28BUY76875.91076.580 76.513USD 58,762 -
2025-07-25SELL-16,95274.21074.550 74.516USD -1,263,195 -
2025-07-24SELL-6,40074.04074.120 74.112USD -474,317 -
2025-07-23SELL-1,60073.27073.710 73.666USD -117,866 -
2025-07-22SELL-271.99073.150 73.034USD -146 -
2025-07-18BUY1,19474.65075.260 75.199USD 89,788 -
2025-07-17SELL-1,20372.01073.130 73.018USD -87,841 -
2025-07-15BUY39972.41074.010 73.850USD 29,466 -
2025-07-14BUY39872.51072.950 72.906USD 29,017 -
2025-07-11BUY39872.71073.180 73.133USD 29,107 -
2025-07-10BUY79873.36073.560 73.540USD 58,685 -
2025-07-09BUY80272.26073.490 73.367USD 58,840 -
2025-07-08SELL-39971.95073.500 73.345USD -29,265 -
2025-07-03SELL-275.18075.340 75.324USD -151 -
2025-07-02SELL-39874.25079.090 78.606USD -31,285 -
2025-07-01BUY2,39476.24077.780 77.626USD 185,837 -
2025-06-30BUY3,16877.40078.440 78.336USD 248,168 -
2025-06-26BUY2,37679.97081.120 81.005USD 192,468 -
2025-06-25BUY3,92475.93076.490 76.434USD 299,927 -
2025-06-24BUY79275.21075.440 75.417USD 59,730 -
2025-06-23SELL-39670.78073.180 72.940USD -28,884 -
2025-06-20SELL-39673.51077.320 76.939USD -30,468 -
2025-06-18BUY78074.95077.650 77.380USD 60,356 -
2025-06-17BUY39869.99072.750 72.474USD 28,845 -
2025-06-16SELL-1,95070.42071.280 71.194USD -138,828 -
2025-06-13BUY39867.19068.970 68.792USD 27,379 -
2025-06-12SELL-1,59269.64070.060 70.018USD -111,469 -
2025-06-06BUY39868.35069.780 69.637USD 27,716 -
2025-06-05BUY78065.16067.590 67.347USD 52,531 -
2025-06-04BUY79666.30067.030 66.957USD 53,298 -
2025-06-03BUY9,55262.36063.510 63.395USD 605,549 -
2025-06-02BUY39861.47062.300 62.217USD 24,762 -
2025-05-30BUY1,57860.19060.980 60.901USD 96,102 -
2025-05-29SELL-39863.73067.590 67.204USD -26,747 -
2025-05-28SELL-39864.59065.900 65.769USD -26,176 -
2025-05-23SELL-79660.69061.300 61.239USD -48,746 -
2025-05-22SELL-3,18461.85062.860 62.759USD -199,825 -
2025-05-20SELL-39161.42061.420 61.420USD -24,015 -
2025-05-19BUY78262.56062.970 62.929USD 49,210 -
2025-05-16BUY39863.76065.140 65.002USD 25,871 -
2025-05-15BUY3,59165.20065.960 65.884USD 236,589 -
2025-05-14BUY80065.90066.920 66.818USD 53,454 -
2025-05-13BUY3,57365.48067.040 66.884USD 238,977 -
2025-05-12BUY2,80064.50065.110 65.049USD 182,137 -
2025-05-08BUY1,20057.63059.030 58.890USD 70,668 -
2025-05-02BUY80062.33063.430 63.320USD 50,656 -
2025-04-29BUY1,60058.68059.750 59.643USD 95,429 -
2025-04-28BUY2,78058.70058.870 58.853USD 163,611 -
2025-04-25BUY1,20058.92059.260 59.226USD 71,071 -
2025-04-24BUY80057.33057.970 57.906USD 46,325 -
2025-04-23BUY80253.77055.950 55.732USD 44,697 -
2025-04-22BUY2,80050.62051.470 51.385USD 143,878 -
2025-04-16BUY80051.93052.440 52.389USD 41,911 -
2025-04-15BUY2,00053.32054.140 54.058USD 108,116 -
2025-04-14BUY4,80052.26056.030 55.653USD 267,134 -
2025-04-11BUY1,58853.39053.390 53.390USD 84,783 -
2025-04-10BUY4,36752.87058.420 57.865USD 252,696 -
2025-04-08BUY7,94050.03056.250 55.628USD 441,686 -
2025-04-04SELL-5,16849.43052.860 52.517USD -271,408 -
2025-04-02SELL-39763.23064.730 64.580USD -25,638 -
2025-04-01SELL-39662.67062.720 62.715USD -24,835 -
2025-03-31SELL-2,74461.57061.660 61.651USD -169,170 -
2025-03-26BUY3,54066.76071.200 70.756USD 250,476 -
2025-03-25BUY4,35771.67073.230 73.074USD 318,383 -
2025-03-24BUY1,19472.76072.920 72.904USD 87,047 -
2025-03-21BUY39870.39070.790 70.750USD 28,159 -
2025-03-20BUY80270.49071.130 71.066USD 56,995 -
2025-03-19BUY3,13669.81071.370 71.214USD 223,327 -
2025-03-18BUY80268.28069.940 69.774USD 55,959 -
2025-03-17SELL-1,20370.40070.570 70.553USD -84,875 -
2025-03-14BUY2,00568.74070.760 70.558USD 141,469 -
2025-03-13BUY80268.76071.580 71.298USD 57,181 -
2025-03-11SELL-2,23467.16069.000 68.816USD -153,735 -
2025-03-10SELL-1,99565.67068.550 68.262USD -136,183 -
2025-03-06SELL-1,99072.28075.770 75.421USD -150,088 -
2025-03-05SELL-79690.14090.740 90.680USD -72,181 -
2025-03-04SELL-3,58288.33091.820 91.471USD -327,649 -
2025-03-03SELL-1,87385.83092.880 92.175USD -172,644 -
2025-02-28SELL-1,15591.82092.080 92.054USD -106,322 -
2025-02-25SELL-1,59293.00097.040 96.636USD -153,845 -
2025-02-20SELL-796108.710111.000 110.771USD -88,174 -
2025-02-19SELL-2,388111.040112.500 112.354USD -268,301 -
2025-02-18SELL-1,194107.290107.910 107.848USD -128,771 -
2025-02-13BUY796103.500106.770 106.443USD 84,729 -
2025-02-07BUY796110.620121.810 120.691USD 96,070 -
2025-01-29BUY1,592106.790107.260 107.213USD 170,683 -
2025-01-28BUY398103.880105.050 104.933USD 41,763 -
2025-01-27SELL-38100.330108.150 107.368USD -4,080 -
2025-01-24BUY1,194124.020127.200 126.882USD 151,497 -
2025-01-23SELL-16,716126.060127.480 127.338USD -2,128,582 -
2025-01-02BUY27,888113.560114.990 114.847USD 3,202,853 -
2024-12-10BUY389106.680108.710 108.507USD 42,209 -
2024-12-09SELL-2,723107.030112.880 112.295USD -305,779 -
2024-12-06BUY1,556113.510114.750 114.626USD 178,358 -
2024-12-05BUY389113.370116.600 116.277USD 45,232 -
2024-12-03SELL-1,55695.91098.720 98.439USD -153,171 -
2024-12-02BUY77896.86097.630 97.553USD 75,896 -
2024-11-29BUY1,14892.69093.780 93.671USD 107,534 -
2024-11-27BUY78090.10092.710 92.449USD 72,110 -
2024-11-26BUY39093.14095.550 95.309USD 37,171 -
2024-11-22BUY1,19292.51094.780 94.553USD 112,707 -
2024-11-21BUY39092.94093.490 93.435USD 36,440 -
2024-11-19BUY1,17089.34089.670 89.637USD 104,875 -
2024-11-18SELL-5,05488.71089.780 89.673USD -453,207 -
2024-11-12BUY1,57292.78093.810 93.707USD 147,307 -
2024-11-08BUY39393.80095.090 94.961USD 37,320 -
2024-11-07BUY9,82593.94094.070 94.057USD 924,110 -
2024-11-06BUY1,17990.63091.710 91.602USD 107,999 -
2024-11-05BUY39387.19087.990 87.910USD 34,549 -
2024-11-04BUY78684.38085.910 85.757USD 67,405 -
2024-10-25BUY78681.61083.420 83.239USD 65,426 -
2024-10-24SELL-78681.93082.880 82.785USD -65,069 -
2024-10-21BUY1,17981.83082.940 82.829USD 97,655 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,013,84613,7727,381,49727.3%
2025-09-184,094,71523,06410,755,29138.1%
2025-09-173,894,87631,14111,408,92634.1%
2025-09-162,340,6139,9886,885,88834.0%
2025-09-152,779,521121,5166,741,53341.2%
2025-09-122,370,6788,5606,430,86636.9%
2025-09-112,427,3469,3145,854,88441.5%
2025-09-103,861,1436,5809,776,83439.5%
2025-09-092,899,61917,2867,393,63839.2%
2025-09-083,289,85718,97410,464,29431.4%
2025-09-052,889,18717,17111,503,09925.1%
2025-09-043,611,10916,98011,445,52831.6%
2025-09-036,090,86977,42615,896,02638.3%
2025-09-024,317,024516,82215,053,56628.7%
2025-08-2914,160,2242,221,69142,527,32733.3%
2025-08-286,993,66811,00112,643,82455.3%
2025-08-272,164,4573,8274,298,94050.3%
2025-08-261,603,1001454,012,38740.0%
2025-08-251,795,3472,6974,615,44138.9%
2025-08-222,443,0615,2685,831,95841.9%
2025-08-211,356,32318,3673,611,54737.6%
2025-08-202,849,21213,5188,470,51733.6%
2025-08-192,307,07716,8267,328,59431.5%
2025-08-181,272,1361,2823,818,01233.3%
2025-08-151,878,2511,2504,172,57045.0%
2025-08-141,655,4225,1733,685,06444.9%
2025-08-131,754,98312,6984,301,25140.8%
2025-08-122,933,5614,7495,664,62251.8%
2025-08-112,091,0649214,449,58447.0%
2025-08-081,913,3565,0423,915,22948.9%
2025-08-072,618,55914,9785,627,34846.5%
2025-08-062,342,1563,4005,823,20640.2%
2025-08-052,703,27412,2225,044,20153.6%
2025-08-042,600,61416,3514,805,75054.1%
2025-08-015,461,77310,04612,026,84345.4%
2025-07-313,491,2376,2268,529,30240.9%
2025-07-306,346,68690,06918,317,97934.6%
2025-07-292,159,88610,6015,733,17737.7%
2025-07-282,293,59425,2565,366,49642.7%
2025-07-251,905,4608,9404,244,04944.9%
2025-07-242,319,7573,3094,520,85351.3%
2025-07-232,157,90036,2344,580,20047.1%
2025-07-221,856,3815,6454,733,08339.2%
2025-07-213,205,28721,5055,779,99655.5%
2025-07-183,179,17714,8416,822,47646.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy