ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares NASDAQ 100 UCITS ETF MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2026-02-09 (Monday)3,448,239USD 1,426,191,650USD 1,426,191,650
2026-02-06 (Friday)3,448,239MSFT holding decreased by -11894USD 1,383,226,592MSFT holding decreased by -81689916USD 1,383,226,592-11,894USD -81,689,916 USD 401.14 USD 423.37
2026-02-02 (Monday)3,460,133MSFT holding increased by 4085USD 1,464,916,508MSFT holding decreased by -22186386USD 1,464,916,5084,085USD -22,186,386 USD 423.37 USD 430.29
2026-01-30 (Friday)3,456,048USD 1,487,102,894MSFT holding decreased by -11093914USD 1,487,102,8940USD -11,093,914 USD 430.29 USD 433.5
2026-01-29 (Thursday)3,456,048MSFT holding increased by 20066USD 1,498,196,808MSFT holding decreased by -153067422USD 1,498,196,80820,066USD -153,067,422 USD 433.5 USD 480.58
2026-01-27 (Tuesday)3,435,982MSFT holding increased by 3130USD 1,651,264,230MSFT holding increased by 36862591USD 1,651,264,2303,130USD 36,862,591 USD 480.58 USD 470.28
2026-01-26 (Monday)3,432,852USD 1,614,401,639MSFT holding increased by 14864250USD 1,614,401,6390USD 14,864,250 USD 470.28 USD 465.95
2026-01-23 (Friday)3,432,852MSFT holding increased by 1565USD 1,599,537,389MSFT holding increased by 51546572USD 1,599,537,3891,565USD 51,546,572 USD 465.95 USD 451.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE00BYVQ9F29

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-11,894 401.140* -
2026-02-02BUY4,085430.736422.250 423.099USD 1,728,358 -
2026-01-29BUY20,066442.300421.020 423.148USD 8,490,888 -
2026-01-27BUY3,130482.870473.160 474.131USD 1,484,030 -
2026-01-23BUY1,565471.100450.600 452.650USD 708,397 -
2026-01-22SELL-626452.840444.735 445.545USD -278,911 -
2026-01-21SELL-5,030452.690438.685 440.085USD -2,213,630 -
2026-01-20SELL-3,443456.800449.280 450.032USD -1,549,460 -
2026-01-16SELL-87,716463.190456.480 457.151USD -40,099,458 -
2026-01-15SELL-4,815464.120455.910 456.731USD -2,199,160 -
2026-01-14BUY1,284468.200457.170 458.273USD 588,423 -
2026-01-13BUY642475.760465.950 466.931USD 299,770 -
2026-01-12BUY1,605480.960475.680 476.208USD 764,314 -
2026-01-09BUY5,782479.820472.200 472.962USD 2,734,667 -
2026-01-08BUY965482.660475.860 476.540USD 459,861 -
2026-01-07BUY6,105489.699477.950 479.125USD 2,925,058 -
2026-01-06SELL-2,889478.737469.750 470.649USD -1,359,704 -
2026-01-05BUY3,230476.053469.510 470.164USD 1,518,631 -
2026-01-02BUY3,531484.660470.160 471.610USD 1,665,255 -
2025-12-31BUY2,568488.140483.300 483.784USD 1,242,357 -
2025-12-31BUY2,568488.140483.300 483.784USD 1,242,357 -
2025-12-30SELL-3,852489.670485.500 485.917USD -1,871,752 -
2025-12-29BUY1,605488.350484.180 484.597USD 777,778 -
2025-12-23BUY8,025487.830484.740 485.049USD 3,892,518 -
2025-12-22SELL-7,062488.730482.690 483.294USD -3,413,022 -
2025-12-19SELL-241,617487.850482.490 483.026USD -116,707,291 -
2025-12-18BUY343489.600477.890 479.061USD 164,318 -
2025-12-17SELL-1,372479.880475.220 475.686USD -652,641 -
2025-12-16SELL-19,096477.890470.880 471.581USD -9,005,311 -
2025-12-15SELL-15,401480.720472.520 473.340USD -7,289,910 -
2025-12-12SELL-4,802482.450476.360 476.969USD -2,290,405 -
2025-12-11SELL-4,116486.030475.860 476.877USD -1,962,826 -
2025-12-10BUY2,744484.250475.080 475.997USD 1,306,136 -
2025-12-08BUY2,744492.300484.380 485.172USD 1,331,312 -
2025-12-05BUY7,889483.400478.880 479.332USD 3,781,451 -
2025-12-04BUY8,918481.322476.490 476.973USD 4,253,647 -
2025-12-03BUY9,604484.240475.200 476.104USD 4,572,503 -
2025-12-02BUY341493.500486.320 487.038USD 166,080 -
2025-12-01SELL-2,744489.860484.647 485.169USD -1,331,303 -
2025-11-28BUY1,380492.630486.650 487.248USD 672,402 -
2025-11-26BUY1,376488.303481.210 481.919USD 663,121 -
2025-11-26BUY1,376488.303481.210 481.919USD 663,121 -
2025-11-25BUY688478.970464.892 466.300USD 320,814 -
2025-11-24BUY344476.900468.020 468.908USD 161,304 -
2025-11-21BUY1,376478.920468.270 469.335USD 645,805 -
2025-11-20BUY6,180493.570476.060 477.811USD 2,952,872 -
2025-11-19SELL-344495.187482.830 484.066USD -166,519 -
2025-11-18SELL-9,288502.980486.780 488.400USD -4,536,259 -
2025-11-17SELL-3,740512.120504.920 505.640USD -1,891,094 -
2025-11-14SELL-3,408511.600497.440 498.856USD -1,700,101 -
2025-11-13BUY680513.500501.290 502.511USD 341,707 -
2025-11-07BUY1,724499.377493.250 493.863USD 851,419 -
2025-11-06SELL-688505.700495.810 496.799USD -341,798 -
2025-11-04BUY2,752515.550507.840 508.611USD 1,399,697 -
2025-11-03BUY400524.960514.590 515.627USD 206,251 -
2025-10-31SELL-2,768529.320515.100 516.522USD -1,429,733 -
2025-10-30BUY9,291534.970522.120 523.405USD 4,862,956 -
2025-10-29BUY7,224546.270536.729 537.683USD 3,884,221 -
2025-10-28BUY5,504553.720540.770 542.065USD 2,983,526 -
2025-10-27SELL-2,752534.580529.010 529.567USD -1,457,368 -
2025-10-24BUY1,032525.345520.710 521.174USD 537,851 -
2025-10-23SELL-2,752523.950518.630 519.162USD -1,428,734 -
2025-10-22BUY2,067525.220517.710 518.461USD 1,071,659 -
2025-10-21BUY3,096518.690513.040 513.605USD 1,590,121 -
2025-10-20SELL-10,320518.700513.440 513.966USD -5,304,129 -
2025-10-17SELL-1,032515.480507.330 508.145USD -524,406 -
2025-10-16BUY2,752516.850508.130 509.002USD 1,400,774 -
2025-10-14SELL-2,408515.282506.000 506.928USD -1,220,683 -
2025-10-07BUY6,192529.370521.465 522.256USD 3,233,806 -
2025-10-06BUY2,064531.000518.360 519.624USD 1,072,504 -
2025-10-03BUY344520.490515.000 515.549USD 177,349 -
2025-10-02BUY8,617521.600510.679 511.771USD 4,409,932 -
2025-10-01BUY2,752520.505511.690 512.572USD 1,410,597 -
2025-09-30BUY1,368518.120509.660 510.506USD 698,372 -
2025-09-29BUY2,064516.845508.880 509.677USD 1,051,972 -
2025-09-26BUY1,032513.940506.620 507.352USD 523,587 -
2025-09-25BUY1,032510.010505.040 505.537USD 521,714 -
2025-09-24BUY29,711512.480506.920 507.476USD 15,077,620 -
2025-09-18BUY8,550 508.450* -
2025-09-17BUY10,641 510.020* -
2025-09-16BUY4,104 509.040* -
2025-09-15BUY3,420 515.360* -
2025-09-11BUY2,760 501.010* -
2025-09-08BUY2,736501.195495.030 495.646USD 1,356,089 -
2025-09-05BUY12 495.000* -
2025-09-04SELL-2,394 507.970* -
2025-08-22SELL-364 507.230* -
2025-08-21SELL-1,372507.630502.720 503.211USD -690,406 -
2025-08-20BUY1,029 505.720* -
2025-08-19BUY3,412 509.770* -
2025-07-31SELL-1,164555.450531.900 534.255USD -621,873 -
2025-07-30BUY2,744515.950509.440 510.091USD 1,399,690 -
2025-07-28BUY2,744515.000510.120 510.608USD 1,401,108 -
2025-07-25SELL-8,324518.290510.360 511.153USD -4,254,837 -
2025-07-24SELL-21,984513.670507.300 507.937USD -11,166,487 -
2025-07-23SELL-5,496506.750500.700 501.305USD -2,755,172 -
2025-07-22SELL-40511.200505.270 505.863USD -20,235 -
2025-07-18BUY4,122514.640507.430 508.151USD 2,094,598 -
2025-07-17SELL-4,179513.370505.620 506.395USD -2,116,225 -
2025-07-15BUY1,374508.300502.790 503.341USD 691,591 -
2025-07-14BUY1,374503.970501.030 501.324USD 688,819 -
2025-07-11BUY1,374505.030497.800 498.523USD 684,971 -
2025-07-10BUY2,748504.440497.750 498.419USD 1,369,655 -
2025-07-09BUY2,786506.780499.740 500.444USD 1,394,237 -
2025-07-08SELL-1,374498.200494.110 494.519USD -679,469 -
2025-07-03SELL-19500.130493.440 494.109USD -9,388 -
2025-07-02SELL-1,374493.500488.700 489.180USD -672,133 -
2025-07-01BUY8,282498.050490.980 491.687USD 4,072,152 -
2025-06-30BUY11,016500.760495.330 495.873USD 5,462,537 -
2025-06-26BUY8,262498.040492.810 493.333USD 4,075,917 -
2025-06-25BUY13,632494.560489.390 489.907USD 6,678,412 -
2025-06-24BUY2,754491.850486.800 487.305USD 1,342,038 -
2025-06-23SELL-1,377487.750472.510 474.034USD -652,745 -
2025-06-20BUY5,554483.460476.870 477.529USD 2,652,196 -
2025-06-18BUY2,702481.000474.460 475.114USD 1,283,758 -
2025-06-17BUY1,374478.740474.080 474.546USD 652,026 -
2025-06-16SELL-6,760480.690475.000 475.569USD -3,214,846 -
2025-06-13BUY1,374479.180472.760 473.402USD 650,454 -
2025-06-12SELL-5,496480.420473.520 474.210USD -2,606,258 -
2025-06-06BUY1,374473.340468.780 469.236USD 644,730 -
2025-06-05BUY2,704469.650464.030 464.592USD 1,256,257 -
2025-06-04BUY2,748465.690463.020 463.287USD 1,273,113 -
2025-06-03BUY32,976464.115460.862 461.187USD 15,208,119 -
2025-06-02BUY1,374 461.970* -
2025-05-30BUY5,458 460.360* -
2025-05-29SELL-1,374 458.680* -
2025-05-28SELL-1,374462.520456.940 457.498USD -628,602 -
2025-05-23SELL-2,748 450.180* -
2025-05-22SELL-10,992460.245453.910 454.544USD -4,996,342 -
2025-05-20SELL-1,355458.340454.320 454.722USD -616,148 -
2025-05-19BUY2,710 458.870* -
2025-05-16SELL-19,439454.350448.737 449.298USD -8,733,908 -
2025-05-15BUY12,419 453.130* -
2025-05-14BUY2,764 452.940* -
2025-05-13BUY12,384 449.140* -
2025-05-12BUY9,674 449.260* -
2025-05-08BUY4,146 438.170* -
2025-05-02BUY2,764439.440429.985 430.930USD 1,191,092 -
2025-04-29BUY5,528395.000390.380 390.842USD 2,160,575 -
2025-04-28BUY9,632392.740386.638 387.248USD 3,729,975 -
2025-04-25BUY4,146392.160384.600 385.356USD 1,597,686 -
2025-04-24BUY2,764388.450375.190 376.516USD 1,040,690 -
2025-04-23BUY2,764380.390373.030 373.766USD 1,033,089 -
2025-04-22BUY9,674367.760359.860 360.650USD 3,488,930 -
2025-04-16BUY2,764381.610368.200 369.541USD 1,021,411 -
2025-04-15BUY6,910391.890384.210 384.978USD 2,660,198 -
2025-04-14BUY16,584394.640384.210 385.253USD 6,389,036 -
2025-04-11BUY5,540390.050378.890 380.006USD 2,105,233 -
2025-04-09BUY15,235393.225353.310 357.301USD 5,443,488 -
2025-04-08BUY27,700373.650350.250 352.590USD 9,766,743 -
2025-04-04SELL-18,005374.590359.490 361.000USD -6,499,805 -
2025-04-02SELL-1,385 382.140* -
2025-04-01SELL-1,385 382.190* -
2025-03-31SELL-9,550 375.390* -
2025-03-26BUY12,318 389.970* -
2025-03-25BUY15,156 395.160* -
2025-03-24BUY4,152 393.080* -
2025-03-21BUY12,038 391.260* -
2025-03-20BUY2,760 386.840* -
2025-03-19BUY10,836 387.820* -
2025-03-18BUY2,760 383.520* -
2025-03-17SELL-4,140 388.700* -
2025-03-14BUY6,900 388.560* -
2025-03-13BUY2,760 378.770* -
2025-03-11SELL-7,758 380.450* -
2025-03-10SELL-6,915 380.160* -
2025-03-06SELL-6,915 396.890* -
2025-03-05SELL-2,766 401.020* -
2025-03-04SELL-12,447 388.610* -
2025-03-03SELL-6,513398.820392.145 392.812USD -2,558,388 -
2025-02-28SELL-4,016397.630386.570 387.676USD -1,556,907 -
2025-02-25SELL-5,532401.920396.700 397.222USD -2,197,432 -
2025-02-20SELL-2,766419.310412.540 413.217USD -1,142,958 -
2025-02-19SELL-8,298415.490407.650 408.434USD -3,389,185 -
2025-02-18SELL-4,149410.600406.500 406.910USD -1,688,270 -
2025-02-13BUY2,766411.000406.360 406.824USD 1,125,275 -
2025-02-07BUY2,766418.650408.100 409.155USD 1,131,723 -
2025-01-29BUY5,532446.880440.400 441.048USD 2,439,878 -
2025-01-28BUY1,383448.380431.425 433.120USD 599,006 -
2025-01-27SELL-131435.190423.500 424.669USD -55,632 -
2025-01-24BUY4,149446.650441.400 441.925USD 1,833,547 -
2025-01-23SELL-58,086446.740441.505 442.028USD -25,675,656 -
2025-01-02BUY242,572426.070414.850 415.972USD 100,903,161 -
2024-12-10BUY1,295449.620443.870 444.445USD 575,556 -
2024-12-09SELL-9,065448.330440.500 441.283USD -4,000,230 -
2024-12-06BUY5,180446.100441.770 442.203USD 2,290,611 -
2024-12-05BUY1,295444.660436.170 437.019USD 565,940 -
2024-12-03SELL-5,180432.470427.740 428.213USD -2,218,143 -
2024-12-02BUY2,590433.000421.310 422.479USD 1,094,221 -
2024-11-29BUY1,715424.880417.800 418.508USD 717,741 -
2024-11-27BUY2,590427.230422.020 422.541USD 1,094,381 -
2024-11-26BUY1,295429.040418.850 419.869USD 543,730 -
2024-11-22BUY3,955417.400411.060 411.694USD 1,628,250 -
2024-11-21BUY1,295419.780410.290 411.239USD 532,555 -
2024-11-19BUY3,885417.940411.550 412.189USD 1,601,354 -
2024-11-18SELL-969418.400412.100 412.730USD -399,935 -
2024-11-12BUY5,204424.440417.210 417.933USD 2,174,923 -
2024-11-08BUY1,301426.500421.780 422.252USD 549,350 -
2024-11-07BUY32,525426.850419.880 420.577USD 13,679,267 -
2024-11-06BUY3,903420.430410.520 411.511USD 1,606,127 -
2024-11-05BUY1,301414.900408.080 408.762USD 531,799 -
2024-11-04BUY2,602410.420405.570 406.055USD 1,056,555 -
2024-10-31SELL-1,941416.160406.300 407.286USD -790,542 -
2024-10-25BUY2,600432.520426.570 427.165USD 1,110,629 -
2024-10-24SELL-2,600425.980422.400 422.758USD -1,099,171 -
2024-10-21BUY3,900418.960413.750 414.271USD 1,615,657 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy