Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares NASDAQ 100 UCITS ETF MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-09-18 (Thursday)3,688,576MSFT holding increased by 8550USD 1,875,456,467MSFT holding decreased by -1430394USD 1,875,456,4678,550USD -1,430,394 USD 508.45 USD 510.02
2025-09-17 (Wednesday)3,680,026MSFT holding increased by 10641USD 1,876,886,861MSFT holding increased by 9023121USD 1,876,886,86110,641USD 9,023,121 USD 510.02 USD 509.04
2025-09-16 (Tuesday)3,669,385MSFT holding increased by 4104USD 1,867,863,740MSFT holding decreased by -21075476USD 1,867,863,7404,104USD -21,075,476 USD 509.04 USD 515.36
2025-09-15 (Monday)3,665,281MSFT holding increased by 3420USD 1,888,939,216MSFT holding increased by 21756292USD 1,888,939,2163,420USD 21,756,292 USD 515.36 USD 509.9
2025-09-12 (Friday)3,661,861USD 1,867,182,924MSFT holding increased by 32553944USD 1,867,182,9240USD 32,553,944 USD 509.9 USD 501.01
2025-09-11 (Thursday)3,661,861MSFT holding increased by 2760USD 1,834,628,980MSFT holding increased by 3724613USD 1,834,628,9802,760USD 3,724,613 USD 501.01 USD 500.37
2025-09-10 (Wednesday)3,659,101USD 1,830,904,367MSFT holding increased by 7171838USD 1,830,904,3670USD 7,171,838 USD 500.37 USD 498.41
2025-09-09 (Tuesday)3,659,101USD 1,823,732,529MSFT holding increased by 768411USD 1,823,732,5290USD 768,411 USD 498.41 USD 498.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE00BYVQ9F29

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY8,550 508.450* 438.93
2025-09-17BUY10,641 510.020* 438.54
2025-09-16BUY4,104 509.040* 438.16
2025-09-15BUY3,420 515.360* 437.73
2025-09-11BUY2,760 501.010* 436.97
2025-09-08BUY2,736501.195495.030 495.646USD 1,356,089 435.92
2025-09-05BUY12 495.000* 435.58
2025-09-04SELL-2,394 507.970* 435.16 Profit of 1,041,780 on sale
2025-08-22SELL-364 507.230* 434.75 Profit of 158,248 on sale
2025-08-21SELL-1,372507.630502.720 503.211USD -690,406 434.34 Loss of -94,488 on sale
2025-08-20BUY1,029 505.720* 433.92
2025-08-19BUY3,412 509.770* 433.48
2025-07-31SELL-1,164555.450531.900 534.255USD -621,873 432.39 Loss of -118,576 on sale
2025-07-30BUY2,744515.950509.440 510.091USD 1,399,690 431.90
2025-07-28BUY2,744515.000510.120 510.608USD 1,401,108 430.92
2025-07-25SELL-8,324518.290510.360 511.153USD -4,254,837 430.42 Loss of -672,027 on sale
2025-07-24SELL-21,984513.670507.300 507.937USD -11,166,487 429.93 Loss of -1,715,001 on sale
2025-07-23SELL-5,496506.750500.700 501.305USD -2,755,172 429.46 Loss of -394,878 on sale
2025-07-22SELL-40511.200505.270 505.863USD -20,235 428.99 Loss of -3,075 on sale
2025-07-18BUY4,122514.640507.430 508.151USD 2,094,598 428.48
2025-07-17SELL-4,179513.370505.620 506.395USD -2,116,225 427.96 Loss of -327,797 on sale
2025-07-15BUY1,374508.300502.790 503.341USD 691,591 426.97
2025-07-14BUY1,374503.970501.030 501.324USD 688,819 426.48
2025-07-11BUY1,374505.030497.800 498.523USD 684,971 425.98
2025-07-10BUY2,748504.440497.750 498.419USD 1,369,655 425.49
2025-07-09BUY2,786506.780499.740 500.444USD 1,394,237 424.98
2025-07-08SELL-1,374498.200494.110 494.519USD -679,469 424.51 Loss of -96,192 on sale
2025-07-03SELL-19500.130493.440 494.109USD -9,388 423.02 Loss of -1,351 on sale
2025-07-02SELL-1,374493.500488.700 489.180USD -672,133 422.56 Loss of -91,534 on sale
2025-07-01BUY8,282498.050490.980 491.687USD 4,072,152 422.09
2025-06-30BUY11,016500.760495.330 495.873USD 5,462,537 421.57
2025-06-26BUY8,262498.040492.810 493.333USD 4,075,917 420.53
2025-06-25BUY13,632494.560489.390 489.907USD 6,678,412 420.03
2025-06-24BUY2,754491.850486.800 487.305USD 1,342,038 419.53
2025-06-23SELL-1,377487.750472.510 474.034USD -652,745 419.06 Loss of -75,695 on sale
2025-06-20BUY5,554483.460476.870 477.529USD 2,652,196 418.65
2025-06-18BUY2,702481.000474.460 475.114USD 1,283,758 417.75
2025-06-17BUY1,374478.740474.080 474.546USD 652,026 417.31
2025-06-16SELL-6,760480.690475.000 475.569USD -3,214,846 416.86 Loss of -396,880 on sale
2025-06-13BUY1,374479.180472.760 473.402USD 650,454 416.43
2025-06-12SELL-5,496480.420473.520 474.210USD -2,606,258 415.96 Loss of -320,128 on sale
2025-06-06BUY1,374473.340468.780 469.236USD 644,730 414.25
2025-06-05BUY2,704469.650464.030 464.592USD 1,256,257 413.83
2025-06-04BUY2,748465.690463.020 463.287USD 1,273,113 413.44
2025-06-03BUY32,976464.115460.862 461.187USD 15,208,119 413.05
2025-06-02BUY1,374 461.970* 412.67
2025-05-30BUY5,458 460.360* 412.28
2025-05-29SELL-1,374 458.680* 411.91 Profit of 565,964 on sale
2025-05-28SELL-1,374462.520456.940 457.498USD -628,602 411.54 Loss of -63,146 on sale
2025-05-23SELL-2,748 450.180* 410.49 Profit of 1,128,017 on sale
2025-05-22SELL-10,992460.245453.910 454.544USD -4,996,342 410.11 Loss of -488,373 on sale
2025-05-20SELL-1,355458.340454.320 454.722USD -616,148 409.34 Loss of -61,493 on sale
2025-05-19BUY2,710 458.870* 408.91
2025-05-16SELL-19,439454.350448.737 449.298USD -8,733,908 408.52 Loss of -792,715 on sale
2025-05-15BUY12,419 453.130* 408.13
2025-05-14BUY2,764 452.940* 407.73
2025-05-13BUY12,384 449.140* 407.36
2025-05-12BUY9,674 449.260* 406.98
2025-05-08BUY4,146 438.170* 406.41
2025-05-02BUY2,764439.440429.985 430.930USD 1,191,092 405.33
2025-04-29BUY5,528395.000390.380 390.842USD 2,160,575 405.35
2025-04-28BUY9,632392.740386.638 387.248USD 3,729,975 405.49
2025-04-25BUY4,146392.160384.600 385.356USD 1,597,686 405.62
2025-04-24BUY2,764388.450375.190 376.516USD 1,040,690 405.81
2025-04-23BUY2,764380.390373.030 373.766USD 1,033,089 406.13
2025-04-22BUY9,674367.760359.860 360.650USD 3,488,930 406.54
2025-04-16BUY2,764381.610368.200 369.541USD 1,021,411 408.25
2025-04-15BUY6,910391.890384.210 384.978USD 2,660,198 408.50
2025-04-14BUY16,584394.640384.210 385.253USD 6,389,036 408.73
2025-04-11BUY5,540390.050378.890 380.006USD 2,105,233 408.95
2025-04-09BUY15,235393.225353.310 357.301USD 5,443,488 409.48
2025-04-08BUY27,700373.650350.250 352.590USD 9,766,743 410.11
2025-04-04SELL-18,005374.590359.490 361.000USD -6,499,805 411.31 Profit of 905,876 on sale
2025-04-02SELL-1,385 382.140* 411.66 Profit of 570,149 on sale
2025-04-01SELL-1,385 382.190* 412.01 Profit of 570,641 on sale
2025-03-31SELL-9,550 375.390* 412.46 Profit of 3,939,007 on sale
2025-03-26BUY12,318 389.970* 413.45
2025-03-25BUY15,156 395.160* 413.68
2025-03-24BUY4,152 393.080* 413.95
2025-03-21BUY12,038 391.260* 414.25
2025-03-20BUY2,760 386.840* 414.62
2025-03-19BUY10,836 387.820* 414.98
2025-03-18BUY2,760 383.520* 415.41
2025-03-17SELL-4,140 388.700* 415.78 Profit of 1,721,326 on sale
2025-03-14BUY6,900 388.560* 416.16
2025-03-13BUY2,760 378.770* 416.70
2025-03-11SELL-7,758 380.450* 417.72 Profit of 3,240,683 on sale
2025-03-10SELL-6,915 380.160* 418.28 Profit of 2,892,421 on sale
2025-03-06SELL-6,915 396.890* 419.00 Profit of 2,897,353 on sale
2025-03-05SELL-2,766 401.020* 419.28 Profit of 1,159,718 on sale
2025-03-04SELL-12,447 388.610* 419.76 Profit of 5,224,790 on sale
2025-03-03SELL-6,513398.820392.145 392.812USD -2,558,388 420.27 Profit of 178,814 on sale
2025-02-28SELL-4,016397.630386.570 387.676USD -1,556,907 420.65 Profit of 132,420 on sale
2025-02-25SELL-5,532401.920396.700 397.222USD -2,197,432 421.89 Profit of 136,445 on sale
2025-02-20SELL-2,766419.310412.540 413.217USD -1,142,958 422.57 Profit of 25,857 on sale
2025-02-19SELL-8,298415.490407.650 408.434USD -3,389,185 422.71 Profit of 118,459 on sale
2025-02-18SELL-4,149410.600406.500 406.910USD -1,688,270 422.96 Profit of 66,576 on sale
2025-02-13BUY2,766411.000406.360 406.824USD 1,125,275 423.79
2025-02-07BUY2,766418.650408.100 409.155USD 1,131,723 424.93
2025-01-29BUY5,532446.880440.400 441.048USD 2,439,878 426.21
2025-01-28BUY1,383448.380431.425 433.120USD 599,006 425.65
2025-01-27SELL-131435.190423.500 424.669USD -55,632 425.41 Profit of 97 on sale
2025-01-24BUY4,149446.650441.400 441.925USD 1,833,547 424.90
2025-01-23SELL-58,086446.740441.505 442.028USD -25,675,656 424.27 Loss of -1,031,393 on sale
2025-01-02BUY242,572426.070414.850 415.972USD 100,903,161 424.44
2024-12-10BUY1,295449.620443.870 444.445USD 575,556 423.87
2024-12-09SELL-9,065448.330440.500 441.283USD -4,000,230 423.17 Loss of -164,152 on sale
2024-12-06BUY5,180446.100441.770 442.203USD 2,290,611 422.52
2024-12-05BUY1,295444.660436.170 437.019USD 565,940 421.85
2024-12-03SELL-5,180432.470427.740 428.213USD -2,218,143 420.96 Loss of -37,589 on sale
2024-12-02BUY2,590433.000421.310 422.479USD 1,094,221 420.59
2024-11-29BUY1,715424.880417.800 418.508USD 717,741 420.47
2024-11-27BUY2,590427.230422.020 422.541USD 1,094,381 420.27
2024-11-26BUY1,295429.040418.850 419.869USD 543,730 419.93
2024-11-22BUY3,955417.400411.060 411.694USD 1,628,250 420.12
2024-11-21BUY1,295419.780410.290 411.239USD 532,555 420.49
2024-11-19BUY3,885417.940411.550 412.189USD 1,601,354 420.91
2024-11-18SELL-969418.400412.100 412.730USD -399,935 421.22 Profit of 8,223 on sale
2024-11-12BUY5,204424.440417.210 417.933USD 2,174,923 421.10
2024-11-08BUY1,301426.500421.780 422.252USD 549,350 421.22
2024-11-07BUY32,525426.850419.880 420.577USD 13,679,267 420.90
2024-11-06BUY3,903420.430410.520 411.511USD 1,606,127 420.96
2024-11-05BUY1,301414.900408.080 408.762USD 531,799 421.82
2024-11-04BUY2,602410.420405.570 406.055USD 1,056,555 423.16
2024-10-31SELL-1,941416.160406.300 407.286USD -790,542 426.86 Profit of 37,983 on sale
2024-10-25BUY2,600432.520426.570 427.165USD 1,110,629 423.91
2024-10-24SELL-2,600425.980422.400 422.758USD -1,099,171 423.63 Profit of 2,267 on sale
2024-10-21BUY3,900418.960413.750 414.271USD 1,615,657 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.