ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for MSTR

Stock NameMicroStrategy Incorporated
TickerMSTR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949724083
LEI549300WQTWEJUEHXQX21

Show aggregate MSTR holdings

News associated with MSTR

Strategy Stock Has Outperformed Bitcoin Since January 2024. Should Investors Be Worried About Its Recent 20% Pullback?
Key PointsDown 20% since July, Strategy still trades at a notable premium to its Bitcoin holdings. - 2025-09-22 08:33:00
Strategy (NASDAQ:MSTR) Shares Down 1.6% on Analyst Downgrade
Shares of Strategy Inc (NASDAQ:MSTR – Get Free Report) fell 1.6% on Wednesday after TD Cowen lowered their price target on the stock from $640.00 to $620.00. TD Cowen currently has a buy rating on the stock. Strategy traded as low as $323.20 and last traded at $329.71. 9,514,588 shares changed hands during trading, a […] - 2025-09-19 02:18:55
Better Pick for 2026: Dogecoin or Bitcoin?
Key PointsDogecoin outperformed most other major cryptocurrencies in 2024, but it's trading in the red this year. - 2025-09-18 05:12:00
Could XRP (Ripple) Be the Next Bitcoin?
Key PointsBitcoin is perhaps the most mainstream cryptocurrency -- attracting investors due to its scarcity and broadening adoption. - 2025-09-17 06:20:00
The Inevitable Slump: A Guide to Dealing with Drawdowns
Deep portfolio draw downs can be a harrowing experience for investors. However, if you follow the rules presented in this article, you will emerge from these challenging periods as a more disciplined and resilient investor. - 2025-09-12 16:38:00
Brokerages Set Strategy Inc (NASDAQ:MSTR) PT at $552.50
Strategy Inc (NASDAQ:MSTR – Get Free Report) has received an average recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, one has issued a hold rating, eleven have given a buy rating and one […] - 2025-09-11 02:46:53
3 Tech Stocks You Can Buy and Hold for the Next Decade
Key PointsMeta will continue to lock new users into its prisoner-taking social media sphere. - 2025-09-10 10:45:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Surprising Analyst 12-Month Target For IWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 20:30:46
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 19:23:04
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 13:23:51
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 12:33:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Validea's Top Information Technology Stocks Based On Joel Greenblatt - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.STRATEGY INC (MSTR) is a lar - 2025-09-01 12:00:00

iShares NASDAQ 100 UCITS ETF MSTR holdings

DateNumber of MSTR Shares HeldBase Market Value of MSTR SharesLocal Market Value of MSTR SharesChange in MSTR Shares HeldChange in MSTR Base ValueCurrent Price per MSTR Share HeldPrevious Price per MSTR Share Held
2026-02-09 (Monday)342,889USD 47,469,553USD 47,469,553
2026-02-06 (Friday)344,160MSTR holding increased by 93USD 46,437,509MSTR holding decreased by -1604566USD 46,437,50993USD -1,604,566 USD 134.93 USD 139.63
2026-02-02 (Monday)344,067MSTR holding increased by 407USD 48,042,075MSTR holding decreased by -3407264USD 48,042,075407USD -3,407,264 USD 139.63 USD 149.71
2026-01-30 (Friday)343,660USD 51,449,339MSTR holding increased by 2240664USD 51,449,3390USD 2,240,664 USD 149.71 USD 143.19
2026-01-29 (Thursday)343,660MSTR holding increased by 1984USD 49,208,675MSTR holding decreased by -5999333USD 49,208,6751,984USD -5,999,333 USD 143.19 USD 161.58
2026-01-27 (Tuesday)341,676MSTR holding increased by 310USD 55,208,008MSTR holding increased by 391456USD 55,208,008310USD 391,456 USD 161.58 USD 160.58
2026-01-26 (Monday)341,366USD 54,816,552MSTR holding decreased by -863656USD 54,816,5520USD -863,656 USD 160.58 USD 163.11
2026-01-23 (Friday)341,366MSTR holding increased by 155USD 55,680,208MSTR holding increased by 752061USD 55,680,208155USD 752,061 USD 163.11 USD 160.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSTR by Blackrock for IE00BYVQ9F29

Show aggregate share trades of MSTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY93 134.930* -
2026-02-02BUY407147.875138.000 138.988USD 56,568 -
2026-01-29BUY1,984156.000139.360 141.024USD 279,792 -
2026-01-27BUY310161.670156.980 157.449USD 48,809 -
2026-01-23BUY155168.955158.750 159.771USD 24,764 -
2026-01-22SELL-62164.616159.440 159.958USD -9,917 -
2026-01-21SELL-496165.720156.010 156.981USD -77,863 -
2026-01-20SELL-341165.720158.850 159.537USD -54,402 -
2026-01-16SELL-8,724173.880167.590 168.219USD -1,467,543 -
2026-01-15SELL-480179.250170.090 171.006USD -82,083 -
2026-01-14BUY128190.200176.120 177.528USD 22,724 -
2026-01-13BUY64173.760162.800 163.896USD 10,489 -
2026-01-12BUY160163.810154.690 155.602USD 24,896 -
2026-01-09BUY576167.180155.460 156.632USD 90,220 -
2026-01-08BUY96170.620156.170 157.615USD 15,131 -
2026-01-07BUY608170.160158.450 159.621USD 97,050 -
2026-01-06SELL-288167.140162.630 163.081USD -46,967 -
2026-01-05BUY320167.700160.960 161.634USD 51,723 -
2026-01-02BUY352160.790149.750 150.854USD 53,101 -
2025-12-31BUY256156.800151.420 151.958USD 38,901 -
2025-12-31BUY256156.800151.420 151.958USD 38,901 -
2025-12-30SELL-384159.380154.132 154.657USD -59,388 -
2025-12-29BUY160162.930155.320 156.081USD 24,973 -
2025-12-23BUY800162.720156.500 157.122USD 125,698 -
2025-12-22SELL-704170.670163.690 164.388USD -115,729 -
2025-12-19BUY20,949167.750161.640 162.251USD 3,398,996 -
2025-12-18BUY30169.500157.430 158.637USD 4,759 -
2025-12-17SELL-120171.163160.330 161.413USD -19,370 -
2025-12-16SELL-1,680171.489161.950 162.904USD -273,679 -
2025-12-15SELL-1,350176.500160.540 162.136USD -218,884 -
2025-12-12SELL-420185.250176.220 177.123USD -74,392 -
2025-12-11SELL-360183.500171.410 172.619USD -62,143 -
2025-12-10BUY240191.060182.200 183.086USD 43,941 -
2025-12-08BUY240185.590178.000 178.759USD 42,902 -
2025-12-05BUY690185.390176.300 177.209USD 122,274 -
2025-12-04BUY780191.000182.350 183.215USD 142,908 -
2025-12-03BUY840190.440178.000 179.244USD 150,565 -
2025-12-02BUY30188.370176.890 178.038USD 5,341 -
2025-12-01SELL-240172.175155.610 157.267USD -37,744 -
2025-11-28BUY120187.279175.050 176.273USD 21,153 -
2025-11-26BUY120180.630169.700 170.793USD 20,495 -
2025-11-26BUY120180.630169.700 170.793USD 20,495 -
2025-11-25BUY60176.760166.780 167.778USD 10,067 -
2025-11-24BUY30179.780166.010 167.387USD 5,022 -
2025-11-21BUY120181.190166.310 167.798USD 20,136 -
2025-11-20BUY540193.420171.475 173.670USD 93,782 -
2025-11-19SELL-30203.950181.730 183.952USD -5,519 -
2025-11-18SELL-810213.814196.000 197.781USD -160,203 -
2025-11-17SELL-330204.150189.531 190.993USD -63,028 -
2025-11-14SELL-300208.840194.600 196.024USD -58,807 -
2025-11-13BUY60226.000207.030 208.927USD 12,536 -
2025-11-07BUY150243.730219.680 222.085USD 33,313 -
2025-11-06SELL-60252.340235.030 236.761USD -14,206 -
2025-11-04BUY240258.210245.870 247.104USD 59,305 -
2025-11-03BUY240270.360259.850 260.901USD 62,616 -
2025-10-31BUY30276.320263.000 264.332USD 7,930 -
2025-10-30BUY810271.365254.000 255.736USD 207,147 -
2025-10-29BUY630275.360286.175 285.093USD 179,609 -
2025-10-28BUY480284.640297.200 295.944USD 142,053 -
2025-10-27SELL-240295.630299.800 299.383USD -71,852 -
2025-10-24BUY90289.080292.150 291.843USD 26,266 -
2025-10-23SELL-240284.920289.070 288.655USD -69,277 -
2025-10-22BUY180280.810297.960 296.245USD 53,324 -
2025-10-21BUY270301.910305.990 305.582USD 82,507 -
2025-10-20SELL-900296.610306.160 305.205USD -274,685 -
2025-10-17SELL-90289.870292.800 292.507USD -26,326 -
2025-10-16BUY240283.840301.580 299.806USD 71,953 -
2025-10-14SELL-210300.670312.710 311.506USD -65,416 -
2025-10-07BUY540328.400359.440 356.336USD 192,421 -
2025-10-06BUY180359.690365.210 364.658USD 65,638 -
2025-10-03BUY30351.630358.540 357.849USD 10,735 -
2025-10-02BUY750352.330353.220 353.131USD 264,848 -
2025-10-01BUY240338.410343.730 343.198USD 82,368 -
2025-09-30BUY120322.210324.500 324.271USD 38,913 -
2025-09-29BUY180326.420327.990 327.833USD 59,010 -
2025-09-26BUY90309.060310.000 309.906USD 27,892 -
2025-09-25BUY90300.700317.000 315.370USD 28,383 -
2025-09-24BUY13,722323.310337.060 335.685USD 4,606,270 -
2025-09-18BUY725349.120358.250 357.337USD 259,069 -
2025-09-17BUY899329.710340.110 339.070USD 304,824 -
2025-09-16BUY348335.090335.440 335.405USD 116,721 -
2025-09-11BUY232326.020329.750 329.377USD 76,415 -
2025-09-08BUY232329.900333.100 332.780USD 77,205 -
2025-09-04SELL-203327.590332.560 332.063USD -67,409 -
2025-07-31BUY232401.860410.810 409.915USD 95,100 -
2025-07-30BUY232395.040404.390 403.455USD 93,602 -
2025-07-28BUY232403.800417.010 415.689USD 96,440 -
2025-07-24SELL-1,856414.920419.950 419.447USD -778,494 -
2025-07-23SELL-464412.670424.000 422.867USD -196,210 -
2025-07-22SELL-2426.400433.940 433.186USD -866 -
2025-07-18BUY345423.220454.330 451.219USD 155,671 -
2025-07-17SELL-351451.340456.000 455.534USD -159,892 -
2025-07-15BUY115442.310456.660 455.225USD 52,351 -
2025-07-14BUY115451.020456.450 455.907USD 52,429 -
2025-07-11BUY116434.580438.840 438.414USD 50,856 -
2025-07-10BUY232421.740422.400 422.334USD 97,981 -
2025-07-09BUY234415.410416.340 416.247USD 97,402 -
2025-07-08SELL-116396.940402.200 401.674USD -46,594 -
2025-07-03SELL-1403.990414.600 413.539USD -414 -
2025-07-02SELL-116402.280405.300 404.998USD -46,980 -
2025-07-01BUY698373.300397.870 395.413USD 275,998 -
2025-06-30BUY928404.230407.390 407.074USD 377,765 -
2025-06-26BUY696386.440392.670 392.047USD 272,865 -
2025-06-25BUY1,148388.670389.490 389.408USD 447,040 -
2025-06-24BUY232377.020384.360 383.626USD 89,001 -
2025-06-23SELL-116367.180370.300 369.988USD -42,919 -
2025-06-20BUY20,281369.700376.100 375.460USD 7,614,704 -
2025-06-18BUY212369.030374.910 374.322USD 79,356 -
2025-06-17BUY108375.180378.480 378.150USD 40,840 -
2025-06-16SELL-530382.250388.150 387.560USD -205,407 -
2025-06-13BUY108382.870383.560 383.491USD 41,417 -
2025-06-12SELL-432379.760391.220 390.074USD -168,512 -
2025-06-06BUY108374.470380.600 379.987USD 41,039 -
2025-06-05BUY212368.790385.380 383.721USD 81,349 -
2025-06-04BUY216378.100386.120 385.318USD 83,229 -
2025-06-03BUY2,592387.430391.010 390.652USD 1,012,570 -
2025-06-02BUY108372.270378.430 377.814USD 40,804 -
2025-05-30BUY428369.060372.560 372.210USD 159,306 -
2025-05-29SELL-108370.630373.860 373.537USD -40,342 -
2025-05-28SELL-108364.250370.650 370.010USD -39,961 -
2025-05-23SELL-216369.510392.190 389.922USD -84,223 -
2025-05-22SELL-864399.460426.320 423.634USD -366,020 -
2025-05-20SELL-106416.920417.850 417.757USD -44,282 -
2025-05-19BUY212413.420414.590 414.473USD 87,868 -
2025-05-16SELL-2,568399.800406.900 406.190USD -1,043,096 -
2025-05-15BUY979397.030415.360 413.527USD 404,843 -
2025-05-14BUY218416.750425.940 425.021USD 92,655 -
2025-05-13BUY975421.610422.550 422.456USD 411,895 -
2025-05-12BUY763404.900422.040 420.326USD 320,709 -
2025-05-08BUY327414.380423.110 422.237USD 138,071 -
2025-05-02BUY218394.370401.700 400.967USD 87,411 -
2025-04-29BUY436381.450383.950 383.700USD 167,293 -
2025-04-28BUY759369.250373.660 373.219USD 283,273 -
2025-04-25BUY327368.710373.230 372.778USD 121,898 -
2025-04-24BUY218350.340351.030 350.961USD 76,509 -
2025-04-23BUY218345.730355.830 354.820USD 77,351 -
2025-04-22BUY763343.030348.960 348.367USD 265,804 -
2025-04-16BUY218311.660318.600 317.906USD 69,304 -
2025-04-15BUY545310.720319.750 318.847USD 173,772 -
2025-04-14BUY1,308311.450314.600 314.285USD 411,085 -
2025-04-11BUY436299.980304.150 303.733USD 132,428 -
2025-04-10BUY1,199272.340288.310 286.713USD 343,769 -
2025-04-08BUY2,180237.950282.840 278.351USD 606,805 -
2025-04-04SELL-1,417293.610299.140 298.587USD -423,098 -
2025-04-02SELL-109312.540319.470 318.777USD -34,747 -
2025-04-01SELL-109306.020307.600 307.442USD -33,511 -
2025-03-31SELL-751288.270294.890 294.228USD -220,965 -
2025-03-26BUY969329.310340.340 339.237USD 328,721 -
2025-03-25BUY1,194341.810343.590 343.412USD 410,034 -
2025-03-24BUY327335.720336.770 336.665USD 110,089 -
2025-03-21BUY13,799304.000306.390 306.151USD 4,224,578 -
2025-03-20BUY208302.070309.400 308.667USD 64,203 -
2025-03-19BUY814304.230309.080 308.595USD 251,196 -
2025-03-18BUY208283.190290.990 290.210USD 60,364 -
2025-03-17SELL-312294.270296.810 296.556USD -92,525 -
2025-03-14BUY520297.490298.700 298.579USD 155,261 -
2025-03-13BUY208263.260270.400 269.686USD 56,095 -
2025-03-11SELL-578260.590263.100 262.849USD -151,927 -
2025-03-10SELL-520239.270272.000 268.727USD -139,738 -
2025-03-06SELL-520304.110320.940 319.257USD -166,014 -
2025-03-05SELL-208308.550311.280 311.007USD -64,689 -
2025-03-04SELL-936275.150293.040 291.251USD -272,611 -
2025-03-03SELL-487250.920295.100 290.682USD -141,562 -
2025-02-28SELL-300255.430257.500 257.293USD -77,188 -
2025-02-25SELL-416250.510270.290 268.312USD -111,618 -
2025-02-20SELL-206323.920327.830 327.439USD -67,452 -
2025-02-19SELL-624318.670340.190 338.038USD -210,936 -
2025-02-18SELL-312333.970340.490 339.838USD -106,029 -
2025-02-13BUY208324.920330.590 330.023USD 68,645 -
2025-02-07BUY208327.560344.400 342.716USD 71,285 -
2025-01-29BUY412341.250343.630 343.392USD 141,478 -
2025-01-28BUY103335.930348.920 347.621USD 35,805 -
2025-01-27SELL-9347.920356.880 355.984USD -3,204 -
2025-01-24BUY309353.670378.110 375.666USD 116,081 -
2025-01-23SELL-4,326373.120390.200 388.492USD -1,680,616 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,314,4712,6184,984,89946.4%
2025-09-183,885,6598,6957,644,74450.8%
2025-09-171,438,9482,1913,595,97640.0%
2025-09-161,529,8493,7843,183,02048.1%
2025-09-151,624,36510,5643,783,78842.9%
2025-09-121,761,1697,4774,599,72738.3%
2025-09-111,485,5112,5623,186,84246.6%
2025-09-101,482,1034,5943,587,01141.3%
2025-09-091,083,4946,5732,795,76938.8%
2025-09-081,676,5596,0654,362,10838.4%
2025-09-052,034,38417,1185,595,92536.4%
2025-09-042,196,56216,8074,493,23548.9%
2025-09-031,509,4084,3323,825,43239.5%
2025-09-022,048,20912,5735,111,53240.1%
2025-08-291,585,5552,5953,981,19139.8%
2025-08-281,816,7344,1143,502,83451.9%
2025-08-271,468,9224,3193,254,76445.1%
2025-08-261,107,7748,5723,269,49433.9%
2025-08-251,992,5265,5594,103,26148.6%
2025-08-222,376,4356,0636,987,35534.0%
2025-08-211,415,6994,7863,520,46740.2%
2025-08-202,397,60512,0295,905,86640.6%
2025-08-193,442,09716,9098,307,34541.4%
2025-08-181,437,4544,1933,606,01039.9%
2025-08-152,222,0362,0245,140,36243.2%
2025-08-142,786,15311,6076,027,42546.2%
2025-08-132,507,73913,7814,698,95053.4%
2025-08-121,739,4464,4323,377,59451.5%
2025-08-111,749,99310,4284,303,19440.7%
2025-08-082,255,6376,4994,089,72655.2%
2025-08-072,516,1721,8485,215,03548.2%
2025-08-061,327,7111,3052,645,20450.2%
2025-08-051,820,3357,6343,417,68553.3%
2025-08-041,650,3494344,674,41035.3%
2025-08-014,010,1644,5258,167,11649.1%
2025-07-311,633,6394,1953,600,15445.4%
2025-07-301,289,3053903,030,90242.5%
2025-07-292,029,5281,0884,567,88144.4%
2025-07-28927,5011432,869,17432.3%
2025-07-251,331,2312,9723,088,27543.1%
2025-07-241,093,95011,3812,988,01236.6%
2025-07-231,860,0691,5044,490,73141.4%
2025-07-221,427,5432,4233,967,07836.0%
2025-07-211,760,2842,5033,557,03649.5%
2025-07-183,757,3616,4896,745,44955.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy