ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?
Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research
Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00
Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU)
Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock
Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?
Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares NASDAQ 100 UCITS ETF MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2026-02-09 (Monday)1,441,376USD 552,767,696USD 552,767,696
2026-02-06 (Friday)1,441,376MU holding decreased by -4978USD 568,896,693MU holding decreased by -64317088USD 568,896,693-4,978USD -64,317,088 USD 394.69 USD 437.8
2026-02-02 (Monday)1,446,354MU holding increased by 1711USD 633,213,781MU holding increased by 33860293USD 633,213,7811,711USD 33,860,293 USD 437.8 USD 414.88
2026-01-30 (Friday)1,444,643USD 599,353,488MU holding decreased by -30207485USD 599,353,4880USD -30,207,485 USD 414.88 USD 435.79
2026-01-29 (Thursday)1,444,643MU holding increased by 8401USD 629,560,973MU holding increased by 40357055USD 629,560,9738,401USD 40,357,055 USD 435.79 USD 410.24
2026-01-27 (Tuesday)1,436,242MU holding increased by 1310USD 589,203,918MU holding increased by 30886226USD 589,203,9181,310USD 30,886,226 USD 410.24 USD 389.09
2026-01-26 (Monday)1,434,932USD 558,317,692MU holding decreased by -15152882USD 558,317,6920USD -15,152,882 USD 389.09 USD 399.65
2026-01-23 (Friday)1,434,932MU holding increased by 655USD 573,470,574MU holding increased by 3230724USD 573,470,574655USD 3,230,724 USD 399.65 USD 397.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00BYVQ9F29

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-4,978 394.690* -
2026-02-02BUY1,711442.430410.000 413.243USD 707,059 -
2026-01-29BUY8,401444.710417.700 420.401USD 3,531,789 -
2026-01-27BUY1,310416.450399.600 401.285USD 525,683 -
2026-01-23BUY655412.386390.740 392.905USD 257,353 -
2026-01-22SELL-262397.780376.920 379.006USD -99,300 -
2026-01-21SELL-2,107394.200366.730 369.477USD -778,488 -
2026-01-20SELL-1,441381.560361.350 363.371USD -523,618 -
2026-01-16SELL-36,667365.810352.040 353.417USD -12,958,741 -
2026-01-15SELL-2,010347.770336.270 337.420USD -678,214 -
2026-01-14BUY536339.100328.200 329.290USD 176,499 -
2026-01-13BUY268351.230335.220 336.821USD 90,268 -
2026-01-12BUY670348.470339.320 340.235USD 227,957 -
2026-01-09BUY2,414345.800326.200 328.160USD 792,178 -
2026-01-08BUY403343.660321.360 323.590USD 130,407 -
2026-01-07BUY2,549346.300337.180 338.092USD 861,797 -
2026-01-06SELL-1,206344.440318.280 320.896USD -387,001 -
2026-01-05BUY1,360325.514309.550 311.146USD 423,159 -
2026-01-02BUY1,474315.600295.025 297.082USD 437,900 -
2025-12-31BUY1,072293.000284.180 285.062USD 305,587 -
2025-12-31BUY1,072293.000284.180 285.062USD 305,587 -
2025-12-30SELL-1,608298.830292.010 292.692USD -470,649 -
2025-12-29BUY670294.500278.520 280.118USD 187,679 -
2025-12-23BUY3,350281.860272.320 273.274USD 915,468 -
2025-12-22SELL-2,948277.290268.290 269.190USD -793,572 -
2025-12-19BUY77,343268.380251.750 253.413USD 19,599,722 -
2025-12-18BUY127263.650246.200 247.945USD 31,489 -
2025-12-17SELL-508237.410221.695 223.267USD -113,419 -
2025-12-16SELL-7,056239.400230.590 231.471USD -1,633,259 -
2025-12-15SELL-5,698250.110236.000 237.411USD -1,352,768 -
2025-12-12SELL-1,778255.820239.380 241.024USD -428,541 -
2025-12-11SELL-1,524262.850251.550 252.680USD -385,084 -
2025-12-10BUY1,016264.750250.580 251.997USD 256,029 -
2025-12-08BUY1,016248.990241.610 242.348USD 246,226 -
2025-12-05BUY2,921240.570226.685 228.073USD 666,203 -
2025-12-04BUY3,302234.160223.330 224.413USD 741,012 -
2025-12-03BUY3,556237.800228.090 229.061USD 814,541 -
2025-12-02BUY126244.370234.347 235.349USD 29,654 -
2025-12-01SELL-1,016242.360231.500 232.586USD -236,307 -
2025-11-28BUY509238.100233.480 233.942USD 119,076 -
2025-11-26BUY508233.830226.000 226.783USD 115,206 -
2025-11-26BUY508233.830226.000 226.783USD 115,206 -
2025-11-25BUY254226.190216.000 217.019USD 55,123 -
2025-11-24BUY127226.110212.360 213.735USD 27,144 -
2025-11-21BUY508212.000192.590 194.531USD 98,822 -
2025-11-20BUY2,283230.598199.600 202.700USD 462,764 -
2025-11-19SELL-127234.340216.360 218.158USD -27,706 -
2025-11-18SELL-3,429238.930225.520 226.861USD -777,906 -
2025-11-17SELL-1,386260.580239.480 241.590USD -334,844 -
2025-11-14SELL-1,262255.170231.230 233.624USD -294,833 -
2025-11-13BUY252249.500230.160 232.094USD 58,488 -
2025-11-07BUY636242.550226.400 228.015USD 145,018 -
2025-11-06SELL-254246.410234.880 236.033USD -59,952 -
2025-11-04BUY1,016228.673217.510 218.626USD 222,124 -
2025-11-03BUY1,008237.620231.800 232.382USD 234,241 -
2025-10-31BUY127231.246218.820 220.063USD 27,948 -
2025-10-30BUY3,480227.400220.740 221.406USD 770,493 -
2025-10-29BUY2,667232.400226.100 226.730USD 604,689 -
2025-10-28BUY2,032222.890217.560 218.093USD 443,165 -
2025-10-27SELL-1,016224.980215.740 216.664USD -220,131 -
2025-10-24BUY381219.820209.980 210.964USD 80,377 -
2025-10-23SELL-1,016206.940195.200 196.374USD -199,516 -
2025-10-22BUY765205.576192.400 193.718USD 148,194 -
2025-10-21BUY1,143205.870200.840 201.343USD 230,135 -
2025-10-20SELL-3,810214.750205.500 206.425USD -786,479 -
2025-10-17SELL-381203.390195.550 196.334USD -74,803 -
2025-10-16BUY1,016206.340195.200 196.314USD 199,455 -
2025-10-14SELL-889192.460186.250 186.871USD -166,128 -
2025-10-07BUY2,286195.300183.240 184.446USD 421,644 -
2025-10-06BUY762201.000189.460 190.614USD 145,248 -
2025-10-03BUY127191.850184.920 185.613USD 23,573 -
2025-10-02BUY3,192186.180181.210 181.707USD 580,009 -
2025-10-01BUY1,016182.390165.500 167.189USD 169,864 -
2025-09-30BUY488168.950163.960 164.459USD 80,256 -
2025-09-29BUY756165.800159.971 160.554USD 121,378 -
2025-09-26BUY381158.920155.180 155.554USD 59,266 -
2025-09-25BUY381158.950154.650 155.080USD 59,085 -
2025-09-24BUY6,477165.340158.300 159.004USD 1,029,869 -
2025-09-18BUY3,175 168.890* -
2025-09-17BUY3,950 159.990* -
2025-09-16BUY1,524 158.820* -
2025-09-15BUY1,270 157.770* -
2025-09-11BUY1,024 150.570* -
2025-09-08BUY1,016132.259128.400 128.786USD 130,846 -
2025-09-05BUY4 131.370* -
2025-09-04SELL-889 124.210* -
2025-08-22SELL-126 117.680* -
2025-08-21SELL-504117.730115.610 115.822USD -58,374 -
2025-08-20BUY378 117.210* -
2025-08-19BUY1,260 122.050* -
2025-07-31BUY1,016112.270106.940 107.473USD 109,193 -
2025-07-30BUY1,008114.890112.410 112.658USD 113,559 -
2025-07-28BUY1,008112.000109.860 110.074USD 110,955 -
2025-07-24SELL-8,176112.730110.250 110.498USD -903,432 -
2025-07-23SELL-2,044110.270108.876 109.015USD -222,827 -
2025-07-22SELL-10113.000108.130 108.617USD -1,086 -
2025-07-18BUY1,530114.800113.280 113.432USD 173,551 -
2025-07-17SELL-1,545114.200110.950 111.275USD -171,920 -
2025-07-15BUY510121.390119.120 119.347USD 60,867 -
2025-07-14BUY510120.440117.020 117.362USD 59,855 -
2025-07-11BUY510124.810121.240 121.597USD 62,014 -
2025-07-10BUY1,020124.350122.020 122.253USD 124,698 -
2025-07-09BUY1,030126.150121.280 121.767USD 125,420 -
2025-07-08SELL-510125.450121.950 122.300USD -62,373 -
2025-07-03SELL-5123.630121.830 122.010USD -610 -
2025-07-02SELL-510123.000118.060 118.554USD -60,463 -
2025-07-01BUY3,070123.990119.080 119.571USD 367,083 -
2025-06-30BUY4,072125.080121.850 122.173USD 497,488 -
2025-06-26BUY3,054129.850123.790 124.396USD 379,905 -
2025-06-25BUY5,042127.500125.620 125.808USD 634,324 -
2025-06-24BUY1,018128.100124.960 125.274USD 127,529 -
2025-06-23SELL-509124.510119.810 120.280USD -61,223 -
2025-06-20BUY10,094124.160120.380 120.758USD 1,218,931 -
2025-06-18BUY994122.970120.180 120.459USD 119,736 -
2025-06-17BUY506123.510119.350 119.766USD 60,602 -
2025-06-16SELL-2,485120.960117.320 117.684USD -292,445 -
2025-06-13BUY506117.100113.660 114.004USD 57,686 -
2025-06-12SELL-2,024116.480113.520 113.816USD -230,364 -
2025-06-06BUY506111.050108.040 108.341USD 54,821 -
2025-06-05BUY994109.030105.530 105.880USD 105,245 -
2025-06-04BUY1,012103.910101.700 101.921USD 103,144 -
2025-06-03BUY12,144102.93096.960 97.557USD 1,184,732 -
2025-06-02BUY506 98.180* -
2025-05-30BUY2,008 94.460* -
2025-05-29SELL-506 96.800* -
2025-05-28SELL-50697.21095.600 95.761USD -48,455 -
2025-05-23SELL-1,012 93.370* -
2025-05-22SELL-4,04897.22094.370 94.655USD -383,163 -
2025-05-20SELL-49898.63096.970 97.136USD -48,374 -
2025-05-19BUY996 98.650* -
2025-05-16SELL-11,19298.19095.760 96.003USD -1,074,466 -
2025-05-15BUY4,599 95.450* -
2025-05-14BUY1,024 95.320* -
2025-05-13BUY4,581 96.930* -
2025-05-12BUY3,584 92.290* -
2025-05-08BUY1,536 85.150* -
2025-05-02BUY1,02481.67079.100 79.357USD 81,262 -
2025-04-29BUY2,04878.19076.475 76.646USD 156,972 -
2025-04-28BUY3,56479.61076.920 77.189USD 275,102 -
2025-04-25BUY1,53680.29076.900 77.239USD 118,639 -
2025-04-24BUY1,02477.59073.600 73.999USD 75,775 -
2025-04-23BUY1,02675.39072.500 72.789USD 74,682 -
2025-04-22BUY3,59170.40067.440 67.736USD 243,240 -
2025-04-16BUY1,02670.45167.170 67.498USD 69,253 -
2025-04-15BUY2,56572.80070.550 70.775USD 181,538 -
2025-04-14BUY6,15674.76069.970 70.449USD 433,684 -
2025-04-11BUY2,04470.16566.825 67.159USD 137,273 -
2025-04-09BUY5,62178.56063.700 65.186USD 366,411 -
2025-04-08BUY10,22072.97063.520 64.465USD 658,832 -
2025-04-04SELL-6,64371.34063.860 64.608USD -429,193 -
2025-04-02SELL-511 88.600* -
2025-04-01SELL-511 88.710* -
2025-03-31SELL-3,525 86.890* -
2025-03-26BUY4,547 92.130* -
2025-03-25BUY5,595 94.180* -
2025-03-24BUY1,533 96.940* -
2025-03-21BUY9,196 94.720* -
2025-03-20BUY1,020 103.000* -
2025-03-19BUY3,996 102.060* -
2025-03-18BUY1,020 101.720* -
2025-03-17SELL-1,530 103.110* -
2025-03-14BUY2,550 100.790* -
2025-03-13BUY1,020 94.880* -
2025-03-11SELL-2,850 89.050* -
2025-03-10SELL-2,545 87.080* -
2025-03-06SELL-2,540 89.270* -
2025-03-05SELL-1,016 94.340* -
2025-03-04SELL-4,572 91.200* -
2025-03-03SELL-2,39396.20092.600 92.960USD -222,453 -
2025-02-28SELL-1,47594.46089.870 90.329USD -133,235 -
2025-02-25SELL-2,03295.93092.760 93.077USD -189,132 -
2025-02-20SELL-1,016104.850102.340 102.591USD -104,232 -
2025-02-19SELL-3,048107.190103.620 103.977USD -316,922 -
2025-02-18SELL-1,524107.880102.050 102.633USD -156,413 -
2025-02-13BUY1,01696.06592.020 92.424USD 93,903 -
2025-02-07BUY1,01495.93091.590 92.024USD 93,312 -
2025-01-29BUY2,03290.45087.760 88.029USD 178,875 -
2025-01-28BUY50893.43088.040 88.579USD 44,998 -
2025-01-27SELL-4896.10088.360 89.134USD -4,278 -
2025-01-24BUY1,524105.720102.720 103.020USD 157,002 -
2025-01-23SELL-21,336106.180103.350 103.633USD -2,211,116 -
2025-01-02BUY38,75187.64084.740 85.030USD 3,294,997 -
2024-12-10BUY500105.00098.570 99.213USD 49,606 -
2024-12-09SELL-3,500104.500100.370 100.783USD -352,741 -
2024-12-06BUY1,996102.190100.030 100.246USD 200,091 -
2024-12-05BUY499104.250100.610 100.974USD 50,386 -
2024-12-03SELL-1,996103.68099.630 100.035USD -199,670 -
2024-12-02BUY998100.09097.530 97.786USD 97,590 -
2024-11-29BUY1,47298.20096.100 96.310USD 141,768 -
2024-11-27BUY1,000101.04096.640 97.080USD 97,080 -
2024-11-26BUY500104.720100.310 100.751USD 50,375 -
2024-11-22BUY1,528103.710101.650 101.856USD 155,636 -
2024-11-21BUY500103.29098.060 98.583USD 49,291 -
2024-11-19BUY1,49798.18096.510 96.677USD 144,725 -
2024-11-18SELL-2,92498.07095.530 95.784USD -280,072 -
2024-11-12BUY2,004105.090102.080 102.381USD 205,172 -
2024-11-08BUY502114.300110.565 110.939USD 55,691 -
2024-11-07BUY12,525113.860111.370 111.619USD 1,398,028 -
2024-11-06BUY1,503112.320107.200 107.712USD 161,891 -
2024-11-05BUY501105.620101.790 102.173USD 51,189 -
2024-11-04BUY1,002103.790101.000 101.279USD 101,482 -
2024-10-25BUY1,004109.880107.720 107.936USD 108,368 -
2024-10-24SELL-1,004107.530105.550 105.748USD -106,171 -
2024-10-21BUY1,506111.140107.690 108.035USD 162,701 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,748,82333,77613,477,47442.7%
2025-09-185,320,73910,58511,195,31047.5%
2025-09-173,756,9729,8938,417,43844.6%
2025-09-163,265,9736,2486,086,95353.7%
2025-09-154,232,77714,1527,957,34353.2%
2025-09-125,756,32723,24813,821,62941.6%
2025-09-118,969,23941,85625,240,95835.5%
2025-09-105,225,39711,0349,794,55153.4%
2025-09-094,020,16820,3248,734,22846.0%
2025-09-083,476,6626,8998,490,17640.9%
2025-09-054,162,86825,22710,969,45637.9%
2025-09-043,088,7686,9877,543,45640.9%
2025-09-031,965,00011,1524,145,95647.4%
2025-09-022,549,81716,9975,178,32749.2%
2025-08-292,855,58215,5996,555,27443.6%
2025-08-282,819,4923,4568,595,37232.8%
2025-08-271,705,7034,6916,039,06728.2%
2025-08-261,229,759824,498,85227.3%
2025-08-251,360,7511,0083,461,68139.3%
2025-08-222,083,99210,3246,940,58230.0%
2025-08-211,749,7793,1446,243,39128.0%
2025-08-204,209,91519,47311,815,55835.6%
2025-08-192,209,75522,7205,050,19443.8%
2025-08-181,752,6374,9794,416,98939.7%
2025-08-153,222,61317,3428,483,50538.0%
2025-08-141,934,0096,1695,216,68037.1%
2025-08-133,353,54929,3607,461,12344.9%
2025-08-125,628,80219,17611,194,78550.3%
2025-08-116,311,49624,17813,830,75645.6%
2025-08-085,889,95162,93412,598,63246.8%
2025-08-073,314,6047,3607,637,61543.4%
2025-08-061,969,4557,1724,965,79039.7%
2025-08-052,997,2024,0226,584,98445.5%
2025-08-042,178,6398,0434,905,19944.4%
2025-08-013,131,89942,1258,967,47934.9%
2025-07-316,580,66512,56711,984,60654.9%
2025-07-302,380,2398,6306,438,59137.0%
2025-07-292,502,4963,5896,811,67036.7%
2025-07-282,127,2789,3945,407,78039.3%
2025-07-253,660,1778,3316,871,35553.3%
2025-07-243,869,83340,8028,643,62244.8%
2025-07-232,832,84912,4437,929,80435.7%
2025-07-224,627,99327,36312,310,00337.6%
2025-07-214,431,51314,3738,570,64151.7%
2025-07-183,284,2218,8337,210,75745.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy