ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares NASDAQ 100 UCITS ETF NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2026-02-09 (Monday)11,273,966USD 2,142,504,499USD 2,142,504,499
2026-02-06 (Friday)11,273,966NVDA holding decreased by -38874USD 2,090,306,036NVDA holding decreased by -9470196USD 2,090,306,036-38,874USD -9,470,196 USD 185.41 USD 185.61
2026-02-02 (Monday)11,312,840NVDA holding increased by 13359USD 2,099,776,232NVDA holding decreased by -59893572USD 2,099,776,23213,359USD -59,893,572 USD 185.61 USD 191.13
2026-01-30 (Friday)11,299,481USD 2,159,669,804NVDA holding decreased by -15593283USD 2,159,669,8040USD -15,593,283 USD 191.13 USD 192.51
2026-01-29 (Thursday)11,299,481NVDA holding increased by 65638USD 2,175,263,087NVDA holding increased by 57459005USD 2,175,263,08765,638USD 57,459,005 USD 192.51 USD 188.52
2026-01-27 (Tuesday)11,233,843NVDA holding increased by 10240USD 2,117,804,082NVDA holding increased by 24938831USD 2,117,804,08210,240USD 24,938,831 USD 188.52 USD 186.47
2026-01-26 (Monday)11,223,603USD 2,092,865,251NVDA holding decreased by -13468324USD 2,092,865,2510USD -13,468,324 USD 186.47 USD 187.67
2026-01-23 (Friday)11,223,603NVDA holding increased by 5120USD 2,106,333,575NVDA holding increased by 32709177USD 2,106,333,5755,120USD 32,709,177 USD 187.67 USD 184.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00BYVQ9F29

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-38,874 185.410* -
2026-02-02BUY13,359190.300184.880 185.422USD 2,477,053 -
2026-01-29BUY65,638193.480186.060 186.802USD 12,261,310 -
2026-01-27BUY10,240190.000185.700 186.130USD 1,905,971 -
2026-01-23BUY5,120189.600186.823 187.101USD 957,957 -
2026-01-22SELL-2,048186.170183.930 184.154USD -377,147 -
2026-01-21SELL-16,450185.379178.400 179.098USD -2,946,160 -
2026-01-20SELL-11,264182.379177.620 178.096USD -2,006,072 -
2026-01-16SELL-286,826190.440186.080 186.516USD -53,497,639 -
2026-01-15SELL-15,765189.700186.330 186.667USD -2,942,805 -
2026-01-14BUY4,204184.450180.830 181.192USD 761,731 -
2026-01-13BUY2,102188.110183.410 183.880USD 386,516 -
2026-01-12BUY5,255187.120183.020 183.430USD 963,925 -
2026-01-09BUY18,928186.340183.670 183.937USD 3,481,561 -
2026-01-08BUY3,158189.550183.710 184.294USD 582,000 -
2026-01-07BUY19,984191.360186.560 187.040USD 3,737,807 -
2026-01-06SELL-9,459192.174186.820 187.355USD -1,772,195 -
2026-01-05BUY10,540193.630186.150 186.898USD 1,969,905 -
2026-01-02BUY11,550192.930188.260 188.727USD 2,179,797 -
2025-12-31BUY8,400190.560186.490 186.897USD 1,569,935 -
2025-12-31BUY8,400190.560186.490 186.897USD 1,569,935 -
2025-12-30SELL-12,600188.990186.930 187.136USD -2,357,914 -
2025-12-29BUY5,250188.755185.910 186.195USD 977,521 -
2025-12-23BUY26,275189.330182.900 183.543USD 4,822,592 -
2025-12-22SELL-23,122184.160182.350 182.531USD -4,220,482 -
2025-12-19SELL-790,258181.450176.350 176.860USD -139,765,034 -
2025-12-18BUY1,123176.150171.820 172.253USD 193,440 -
2025-12-17SELL-4,492176.130170.310 170.892USD -767,647 -
2025-12-16SELL-62,440178.195174.900 175.229USD -10,941,330 -
2025-12-15SELL-50,399178.415175.031 175.369USD -8,838,443 -
2025-12-12SELL-15,722182.820174.620 175.440USD -2,758,268 -
2025-12-11SELL-13,476181.320176.620 177.090USD -2,386,465 -
2025-12-10BUY8,984185.480182.035 182.380USD 1,638,497 -
2025-12-08BUY8,984187.990182.400 182.959USD 1,643,704 -
2025-12-05BUY25,829184.660180.910 181.285USD 4,682,410 -
2025-12-04BUY29,198184.515179.970 180.425USD 5,268,035 -
2025-12-03BUY31,444182.420179.110 179.441USD 5,642,346 -
2025-12-02BUY1,115185.660180.000 180.566USD 201,331 -
2025-12-01SELL-8,984180.300173.680 174.342USD -1,566,288 -
2025-11-28BUY4,504179.290176.500 176.779USD 796,213 -
2025-11-26BUY4,492182.910178.240 178.707USD 802,752 -
2025-11-26BUY4,492182.910178.240 178.707USD 802,752 -
2025-11-25BUY2,246178.160169.550 170.411USD 382,743 -
2025-11-24BUY1,123183.480176.480 177.180USD 198,973 -
2025-11-21BUY4,492184.560172.940 174.102USD 782,066 -
2025-11-20BUY20,178196.000179.850 181.465USD 3,661,601 -
2025-11-19SELL-1,123187.854182.830 183.332USD -205,882 -
2025-11-18SELL-30,321184.650179.650 180.150USD -5,462,328 -
2025-11-17SELL-12,221189.000184.320 184.788USD -2,258,294 -
2025-11-14SELL-11,134191.010180.580 181.623USD -2,022,190 -
2025-11-13BUY2,222191.440183.850 184.609USD 410,201 -
2025-11-07BUY5,627188.320178.920 179.860USD 1,012,072 -
2025-11-06SELL-2,246197.620186.380 187.504USD -421,134 -
2025-11-04BUY8,984203.970197.930 198.534USD 1,783,629 -
2025-11-03BUY2,880211.335206.330 206.831USD 595,672 -
2025-10-31SELL-9,012207.970202.070 202.660USD -1,826,372 -
2025-10-30BUY30,384206.160201.410 201.885USD 6,134,074 -
2025-10-29BUY23,562212.190204.780 205.521USD 4,842,486 -
2025-10-28BUY17,952203.150191.910 193.034USD 3,465,346 -
2025-10-27SELL-8,976191.775188.432 188.766USD -1,694,365 -
2025-10-24BUY3,366187.470183.500 183.897USD 618,997 -
2025-10-23SELL-8,976183.030179.790 180.114USD -1,616,704 -
2025-10-22BUY6,750183.440176.770 177.437USD 1,197,700 -
2025-10-21BUY10,098182.780179.800 180.098USD 1,818,630 -
2025-10-20SELL-33,660185.200181.730 182.077USD -6,128,712 -
2025-10-17SELL-3,366184.100179.800 180.230USD -606,654 -
2025-10-16BUY8,976183.280179.770 180.121USD 1,616,766 -
2025-10-14SELL-7,854184.800179.700 180.210USD -1,415,369 -
2025-10-07BUY20,196189.060184.405 184.870USD 3,733,645 -
2025-10-06BUY6,732187.230183.330 183.720USD 1,236,803 -
2025-10-03BUY1,122190.360185.380 185.878USD 208,555 -
2025-10-02BUY28,152191.050188.265 188.543USD 5,307,877 -
2025-10-01BUY8,976188.140183.900 184.324USD 1,654,492 -
2025-09-30BUY4,440187.350181.480 182.067USD 808,377 -
2025-09-29BUY6,732184.000180.350 180.715USD 1,216,573 -
2025-09-26BUY3,369179.770174.930 175.414USD 590,970 -
2025-09-25BUY3,369180.260173.125 173.838USD 585,662 -
2025-09-24BUY46,547179.780175.400 175.838USD 8,184,731 -
2025-09-18BUY28,100 176.240* -
2025-09-17BUY34,961 170.290* -
2025-09-16BUY13,488 174.880* -
2025-09-15BUY11,240 177.750* -
2025-09-11BUY9,056 177.170* -
2025-09-08BUY8,992170.960167.450 167.801USD 1,508,867 -
2025-09-05BUY32 167.020* -
2025-09-04SELL-7,868 171.660* -
2025-08-22SELL-1,180 177.990* -
2025-08-21SELL-4,496176.900173.810 174.119USD -782,839 -
2025-08-20BUY3,372 175.400* -
2025-08-19BUY11,192 175.640* -
2025-07-31SELL-3,777183.300175.930 176.667USD -667,271 -
2025-07-30BUY9,000179.890176.040 176.425USD 1,587,825 -
2025-07-28BUY9,000177.000173.970 174.273USD 1,568,457 -
2025-07-25SELL-27,307174.720172.960 173.136USD -4,727,825 -
2025-07-24SELL-72,208173.830171.300 171.553USD -12,387,499 -
2025-07-23SELL-18,052171.260167.970 168.299USD -3,038,134 -
2025-07-22SELL-124171.390164.580 165.261USD -20,492 -
2025-07-18BUY13,536174.250171.260 171.559USD 2,322,223 -
2025-07-17SELL-13,722174.160170.830 171.163USD -2,348,699 -
2025-07-15BUY4,511172.400169.200 169.520USD 764,705 -
2025-07-14BUY4,511165.490162.020 162.367USD 732,438 -
2025-07-11BUY4,511167.890163.470 163.912USD 739,407 -
2025-07-10BUY9,022164.500161.610 161.899USD 1,460,653 -
2025-07-09BUY9,148164.420161.160 161.486USD 1,477,274 -
2025-07-08SELL-4,511160.220158.392 158.574USD -715,329 -
2025-07-03SELL-63160.980157.770 158.091USD -9,960 -
2025-07-02SELL-4,511157.600152.980 153.442USD -692,177 -
2025-07-01BUY27,192157.200151.490 152.061USD 4,134,843 -
2025-06-30BUY36,152158.660155.960 156.230USD 5,648,027 -
2025-06-26BUY27,114156.720154.000 154.272USD 4,182,931 -
2025-06-25BUY44,752154.450149.260 149.779USD 6,702,910 -
2025-06-24BUY9,038147.960145.500 145.746USD 1,317,252 -
2025-06-23SELL-4,519144.780142.030 142.305USD -643,076 -
2025-06-20BUY20,479146.200142.650 143.005USD 2,928,599 -
2025-06-18BUY8,870145.620143.120 143.370USD 1,271,692 -
2025-06-17BUY4,509145.220143.780 143.924USD 648,953 -
2025-06-16SELL-22,190146.180143.200 143.498USD -3,184,221 -
2025-06-13BUY4,509143.580140.850 141.123USD 636,324 -
2025-06-12SELL-18,036145.000141.850 142.165USD -2,564,088 -
2025-06-06BUY4,509143.270141.510 141.686USD 638,862 -
2025-06-05BUY8,874144.000138.830 139.347USD 1,236,565 -
2025-06-04BUY9,018142.390139.540 139.825USD 1,260,942 -
2025-06-03BUY108,216142.000137.955 138.360USD 14,972,712 -
2025-06-02BUY4,509 137.380* -
2025-05-30BUY17,910 135.130* -
2025-05-29SELL-4,509 139.190* -
2025-05-28SELL-4,509137.250134.790 135.036USD -608,877 -
2025-05-23SELL-9,018 131.290* -
2025-05-22SELL-36,072134.250131.555 131.824USD -4,755,167 -
2025-05-20SELL-4,446134.580132.620 132.816USD -590,500 -
2025-05-19BUY8,892 135.570* -
2025-05-16SELL-68,492136.310133.460 133.745USD -9,160,463 -
2025-05-15BUY40,787 134.830* -
2025-05-14BUY9,078 135.340* -
2025-05-13BUY40,668 129.930* -
2025-05-12BUY31,773 123.000* -
2025-05-08BUY13,617 117.370* -
2025-05-02BUY9,078115.400113.370 113.573USD 1,031,016 -
2025-04-29BUY18,156110.200107.440 107.716USD 1,955,692 -
2025-04-28BUY31,636110.370106.020 106.455USD 3,367,810 -
2025-04-25BUY13,620111.920105.730 106.349USD 1,448,473 -
2025-04-24BUY9,080106.540103.110 103.453USD 939,353 -
2025-04-23BUY9,080104.800102.020 102.298USD 928,866 -
2025-04-22BUY31,78099.81197.280 97.533USD 3,099,602 -
2025-04-16BUY9,080106.790100.450 101.084USD 917,843 -
2025-04-15BUY22,700113.615110.500 110.811USD 2,515,421 -
2025-04-14BUY54,480114.290109.070 109.592USD 5,970,572 -
2025-04-11BUY18,196111.550107.480 107.887USD 1,963,112 -
2025-04-09BUY50,039115.10097.530 99.287USD 4,968,227 -
2025-04-08BUY90,980105.85094.460 95.599USD 8,697,597 -
2025-04-04SELL-59,137100.12492.110 92.911USD -5,494,502 -
2025-04-02SELL-4,549 110.420* -
2025-04-01SELL-4,549 110.150* -
2025-03-31SELL-31,366 108.380* -
2025-03-26BUY40,460 113.760* -
2025-03-25BUY49,781 120.690* -
2025-03-24BUY13,638 121.410* -
2025-03-21BUY4,546 117.700* -
2025-03-20BUY9,096 118.530* -
2025-03-19BUY35,709 117.520* -
2025-03-18BUY9,096 115.430* -
2025-03-17SELL-13,644 119.530* -
2025-03-14BUY22,740 121.670* -
2025-03-13BUY9,096 115.580* -
2025-03-11SELL-25,552 108.760* -
2025-03-10SELL-22,780 106.980* -
2025-03-06SELL-22,780 110.570* -
2025-03-05SELL-9,112 117.300* -
2025-03-04SELL-41,004 115.990* -
2025-03-03SELL-21,454 114.060* -
2025-02-28SELL-13,229125.090116.400 117.269USD -1,551,352 -
2025-02-25SELL-18,224130.200124.440 125.016USD -2,278,292 -
2025-02-20SELL-9,112140.660136.790 137.177USD -1,249,957 -
2025-02-19SELL-27,336141.360137.220 137.634USD -3,762,363 -
2025-02-18SELL-13,668143.440137.930 138.481USD -1,892,758 -
2025-02-13BUY9,112136.500131.170 131.703USD 1,200,078 -
2025-02-07BUY9,112130.370127.600 127.877USD 1,165,215 -
2025-01-29BUY18,220126.890120.050 120.734USD 2,199,774 -
2025-01-28BUY4,555129.000116.250 117.525USD 535,326 -
2025-01-27SELL-432128.400116.700 117.870USD -50,920 -
2025-01-24BUY13,665148.970141.880 142.589USD 1,948,479 -
2025-01-23SELL-191,310147.230143.720 144.071USD -27,562,223 -
2025-01-02BUY779,477138.880134.630 135.055USD 105,272,270 -
2024-12-10BUY4,275141.820135.765 136.370USD 582,983 -
2024-12-09SELL-29,925139.950137.130 137.412USD -4,112,054 -
2024-12-06BUY17,100145.700141.310 141.749USD 2,423,908 -
2024-12-05BUY4,275146.540143.950 144.209USD 616,493 -
2024-12-03SELL-17,100140.540137.950 138.209USD -2,363,374 -
2024-12-02BUY8,550140.450137.820 138.083USD 1,180,610 -
2024-11-29BUY5,679139.350136.050 136.380USD 774,502 -
2024-11-27BUY8,544137.220131.800 132.342USD 1,130,730 -
2024-11-26BUY4,272139.300135.670 136.033USD 581,133 -
2024-11-22BUY13,044147.160141.100 141.706USD 1,848,413 -
2024-11-21BUY4,272152.890140.700 141.919USD 606,278 -
2024-11-19BUY12,816147.130140.990 141.604USD 1,814,797 -
2024-11-18SELL-3,727141.550137.150 137.590USD -512,798 -
2024-11-12BUY17,180149.620146.010 146.371USD 2,514,654 -
2024-11-08BUY4,295149.760146.260 146.610USD 629,690 -
2024-11-07BUY107,375148.920146.170 146.445USD 15,724,532 -
2024-11-06BUY12,885146.480141.960 142.412USD 1,834,979 -
2024-11-05BUY4,295140.370137.330 137.634USD 591,138 -
2024-11-04BUY8,590138.960135.570 135.909USD 1,167,458 -
2024-10-31SELL-5,935137.610132.110 132.660USD -787,337 -
2024-10-25BUY8,582144.130140.800 141.133USD 1,211,203 -
2024-10-24SELL-8,582141.350138.460 138.749USD -1,190,744 -
2024-10-21BUY12,873143.710138.000 138.571USD 1,783,824 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy