ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for NXPI

Stock NameNXP Semiconductors NV
TickerNXPI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINNL0009538784
CUSIPN6596X109
EIN205060850

Show aggregate NXPI holdings

News associated with NXPI

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Brokerages Set NXP Semiconductors N.V. (NASDAQ:NXPI) Price Target at $256.05
Shares of NXP Semiconductors N.V. (NASDAQ:NXPI – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and two have assigned a […] - 2025-09-19 02:58:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02

iShares NASDAQ 100 UCITS ETF NXPI holdings

DateNumber of NXPI Shares HeldBase Market Value of NXPI SharesLocal Market Value of NXPI SharesChange in NXPI Shares HeldChange in NXPI Base ValueCurrent Price per NXPI Share HeldPrevious Price per NXPI Share Held
2026-02-09 (Monday)322,344USD 73,787,765USD 73,787,765
2026-02-06 (Friday)322,344NXPI holding decreased by -1102USD 72,308,206NXPI holding decreased by -2433696USD 72,308,206-1,102USD -2,433,696 USD 224.32 USD 231.08
2026-02-02 (Monday)323,446NXPI holding increased by 381USD 74,741,902NXPI holding increased by 1683983USD 74,741,902381USD 1,683,983 USD 231.08 USD 226.14
2026-01-30 (Friday)323,065USD 73,057,919NXPI holding decreased by -2377759USD 73,057,9190USD -2,377,759 USD 226.14 USD 233.5
2026-01-29 (Thursday)323,065NXPI holding increased by 1856USD 75,435,678NXPI holding increased by 1743909USD 75,435,6781,856USD 1,743,909 USD 233.5 USD 229.42
2026-01-27 (Tuesday)321,209NXPI holding increased by 290USD 73,691,769NXPI holding decreased by -456566USD 73,691,769290USD -456,566 USD 229.42 USD 231.05
2026-01-26 (Monday)320,919USD 74,148,335NXPI holding decreased by -457310USD 74,148,3350USD -457,310 USD 231.05 USD 232.475
2026-01-23 (Friday)320,919NXPI holding increased by 145USD 74,605,645NXPI holding decreased by -1337600USD 74,605,645145USD -1,337,600 USD 232.475 USD 236.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NXPI by Blackrock for IE00BYVQ9F29

Show aggregate share trades of NXPI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,102 224.320* -
2026-02-02BUY381234.090224.450 225.414USD 85,883 -
2026-01-29BUY1,856240.000226.390 227.751USD 422,706 -
2026-01-27BUY290234.205229.240 229.737USD 66,624 -
2026-01-23BUY145236.620229.065 229.821USD 33,324 -
2026-01-22SELL-58241.100235.220 235.808USD -13,677 -
2026-01-21SELL-464237.000229.660 230.394USD -106,903 -
2026-01-20SELL-319234.820228.785 229.389USD -73,175 -
2026-01-16SELL-8,196242.105236.890 237.411USD -1,945,825 -
2026-01-15SELL-450243.415236.550 237.237USD -106,756 -
2026-01-14BUY120240.910235.330 235.888USD 28,307 -
2026-01-13BUY60240.310237.370 237.664USD 14,260 -
2026-01-12BUY150240.400235.690 236.161USD 35,424 -
2026-01-09BUY540242.880236.400 237.048USD 128,006 -
2026-01-08BUY90239.410231.840 232.597USD 20,934 -
2026-01-07BUY570244.300236.170 236.983USD 135,080 -
2026-01-06SELL-270246.845228.750 230.560USD -62,251 -
2026-01-05BUY300230.420221.850 222.707USD 66,812 -
2026-01-02BUY330223.605219.495 219.906USD 72,569 -
2025-12-31BUY240220.340216.880 217.226USD 52,134 -
2025-12-31BUY240220.340216.880 217.226USD 52,134 -
2025-12-30SELL-360223.390219.780 220.141USD -79,251 -
2025-12-29BUY150224.105219.135 219.632USD 32,945 -
2025-12-23BUY750227.900224.500 224.840USD 168,630 -
2025-12-22SELL-660231.950227.530 227.972USD -150,462 -
2025-12-19BUY16,664229.080224.010 224.517USD 3,741,351 -
2025-12-18BUY29228.600222.030 222.687USD 6,458 -
2025-12-17SELL-116231.830223.030 223.910USD -25,974 -
2025-12-16SELL-1,568233.000227.960 228.464USD -358,232 -
2025-12-15SELL-1,288233.790228.375 228.916USD -294,844 -
2025-12-12SELL-406234.930227.420 228.171USD -92,637 -
2025-12-11SELL-348232.910228.085 228.568USD -79,541 -
2025-12-10BUY232232.530225.460 226.167USD 52,471 -
2025-12-08BUY232232.660227.260 227.800USD 52,850 -
2025-12-05BUY667230.980227.830 228.145USD 152,173 -
2025-12-04BUY754228.000224.070 224.463USD 169,245 -
2025-12-03BUY812228.800215.160 216.524USD 175,818 -
2025-12-02BUY28217.450199.490 201.286USD 5,636 -
2025-12-01SELL-232200.190191.290 192.180USD -44,586 -
2025-11-28BUY117195.295193.495 193.675USD 22,660 -
2025-11-26BUY116195.720191.340 191.778USD 22,246 -
2025-11-26BUY116195.720191.340 191.778USD 22,246 -
2025-11-25BUY58193.950188.425 188.978USD 10,961 -
2025-11-24BUY29193.680190.500 190.818USD 5,534 -
2025-11-21BUY116193.830183.200 184.263USD 21,375 -
2025-11-20BUY519194.170183.000 184.117USD 95,557 -
2025-11-19SELL-29191.370188.360 188.661USD -5,471 -
2025-11-18SELL-783190.850187.740 188.051USD -147,244 -
2025-11-17SELL-308196.650188.490 189.306USD -58,306 -
2025-11-14SELL-282199.810196.200 196.561USD -55,430 -
2025-11-13BUY56204.740199.055 199.623USD 11,179 -
2025-11-07BUY146204.750198.500 199.125USD 29,072 -
2025-11-06SELL-58210.370204.690 205.258USD -11,905 -
2025-11-04BUY232209.960203.980 204.578USD 47,462 -
2025-11-03BUY232212.780207.940 208.424USD 48,354 -
2025-10-31BUY28212.219205.195 205.897USD 5,765 -
2025-10-30BUY759209.700203.695 204.296USD 155,060 -
2025-10-29BUY588213.020202.475 203.530USD 119,675 -
2025-10-28BUY448220.432207.990 209.234USD 93,737 -
2025-10-27SELL-224221.880219.000 219.288USD -49,121 -
2025-10-24BUY84223.960218.120 218.704USD 18,371 -
2025-10-23SELL-224221.400212.725 213.593USD -47,845 -
2025-10-22BUY171223.280215.000 215.828USD 36,907 -
2025-10-21BUY252224.270218.560 219.131USD 55,221 -
2025-10-20SELL-840222.225215.600 216.263USD -181,661 -
2025-10-17SELL-84218.050212.880 213.397USD -17,925 -
2025-10-16BUY224220.000213.105 213.794USD 47,890 -
2025-10-14SELL-196219.690210.800 211.689USD -41,491 -
2025-10-07BUY504232.990219.160 220.543USD 111,154 -
2025-10-06BUY168233.570227.460 228.071USD 38,316 -
2025-10-03BUY28232.065228.035 228.438USD 6,396 -
2025-10-02BUY717230.860225.010 225.595USD 161,752 -
2025-10-01BUY224227.850221.000 221.685USD 49,657 -
2025-09-30BUY104227.950222.880 223.387USD 23,232 -
2025-09-29BUY168227.870224.700 225.017USD 37,803 -
2025-09-26BUY84227.195223.100 223.510USD 18,775 -
2025-09-25BUY84227.425222.000 222.543USD 18,694 -
2025-09-24BUY1,428228.820224.960 225.346USD 321,794 -
2025-09-18BUY700 226.510* -
2025-09-17BUY881 221.890* -
2025-09-16BUY336 220.990* -
2025-09-08BUY224229.419224.620 225.100USD 50,422 -
2025-09-05BUY4 226.740* -
2025-09-04SELL-196 225.390* -
2025-08-22SELL-36 234.830* -
2025-08-21SELL-116227.810223.210 223.670USD -25,946 -
2025-08-20BUY87 228.770* -
2025-08-19BUY284 229.270* -
2025-07-31BUY224219.480212.190 212.919USD 47,694 -
2025-07-30BUY224228.060219.800 220.626USD 49,420 -
2025-07-28BUY224228.670224.750 225.142USD 50,432 -
2025-07-25SELL-5,528223.800221.000 221.280USD -1,223,236 -
2025-07-24SELL-1,872224.720217.900 218.582USD -409,185 -
2025-07-23SELL-468226.670218.500 219.317USD -102,640 -
2025-07-22SELL-2229.830220.780 221.685USD -443 -
2025-07-18BUY351229.710222.570 223.284USD 78,373 -
2025-07-17SELL-354225.110218.960 219.575USD -77,730 -
2025-07-15BUY117227.000220.900 221.510USD 25,917 -
2025-07-14BUY117227.060222.500 222.956USD 26,086 -
2025-07-11BUY117232.070228.000 228.407USD 26,724 -
2025-07-10BUY234236.460230.430 231.033USD 54,062 -
2025-07-09BUY236234.530227.440 228.149USD 53,843 -
2025-07-08SELL-117234.320227.130 227.849USD -26,658 -
2025-07-03SELL-1233.180230.250 230.543USD -231 -
2025-07-02SELL-117232.200223.860 224.694USD -26,289 -
2025-07-01BUY704225.570215.450 216.462USD 152,389 -
2025-06-30BUY928219.710216.650 216.956USD 201,335 -
2025-06-26BUY696219.360216.580 216.858USD 150,933 -
2025-06-25BUY1,148217.930213.810 214.222USD 245,927 -
2025-06-24BUY232220.680214.100 214.758USD 49,824 -
2025-06-23SELL-116211.580205.870 206.441USD -23,947 -
2025-06-20SELL-116215.370207.710 208.476USD -24,183 -
2025-06-18BUY228214.450210.730 211.102USD 48,131 -
2025-06-17BUY117217.270212.580 213.049USD 24,927 -
2025-06-16SELL-570218.010213.220 213.699USD -121,808 -
2025-06-13BUY117215.180210.420 210.896USD 24,675 -
2025-06-12SELL-468220.020216.210 216.591USD -101,365 -
2025-06-06BUY117211.000207.390 207.751USD 24,307 -
2025-06-05BUY228213.500205.690 206.471USD 47,075 -
2025-06-04BUY234211.090201.280 202.261USD 47,329 -
2025-06-03BUY2,808199.720190.330 191.269USD 537,083 -
2025-06-02BUY117 192.810* -
2025-05-30BUY464 191.130* -
2025-05-29SELL-117 195.890* -
2025-05-28SELL-117200.273195.780 196.229USD -22,959 -
2025-05-23SELL-234 192.150* -
2025-05-22SELL-936211.000196.260 197.734USD -185,079 -
2025-05-20SELL-115210.950207.680 208.007USD -23,921 -
2025-05-19BUY230 210.360* -
2025-05-16BUY116212.990209.120 209.507USD 24,303 -
2025-05-15BUY1,051 210.730* -
2025-05-14BUY234 211.330* -
2025-05-13BUY1,047 212.400* -
2025-05-12BUY819 207.030* -
2025-05-08BUY351 188.570* -
2025-05-02BUY234191.610184.480 185.193USD 43,335 -
2025-04-29BUY468185.535177.190 178.025USD 83,315 -
2025-04-28BUY813196.900190.590 191.221USD 155,463 -
2025-04-25BUY351194.590188.410 189.028USD 66,349 -
2025-04-24BUY234194.430184.774 185.740USD 43,463 -
2025-04-23BUY234185.363179.545 180.127USD 42,150 -
2025-04-22BUY819176.060172.170 172.559USD 141,326 -
2025-04-16BUY234170.450163.160 163.889USD 38,350 -
2025-04-15BUY585174.510169.475 169.979USD 99,437 -
2025-04-14BUY1,404173.340166.770 167.427USD 235,068 -
2025-04-11BUY468169.810158.685 159.797USD 74,785 -
2025-04-10BUY1,287177.860159.530 161.363USD 207,674 -
2025-04-08BUY2,340169.000148.090 150.181USD 351,424 -
2025-04-04SELL-1,521167.360155.975 157.114USD -238,970 -
2025-04-02SELL-117 193.670* -
2025-04-01SELL-117 190.000* -
2025-03-31SELL-807 190.060* -
2025-03-26BUY1,034 205.750* -
2025-03-25BUY1,271 211.330* -
2025-03-24BUY351 211.120* -
2025-03-21BUY117 200.640* -
2025-03-20BUY236 202.640* -
2025-03-19BUY923 207.380* -
2025-03-18BUY236 207.100* -
2025-03-17SELL-354 209.830* -
2025-03-14BUY590 206.160* -
2025-03-13BUY234 201.020* -
2025-03-11SELL-654 205.800* -
2025-03-10SELL-585 208.840* -
2025-03-06SELL-585 214.470* -
2025-03-05SELL-234 216.770* -
2025-03-04SELL-1,053 211.160* -
2025-03-03SELL-549222.050217.775 218.202USD -119,793 -
2025-02-28SELL-339221.150213.630 214.382USD -72,675 -
2025-02-25SELL-468235.700228.020 228.788USD -107,073 -
2025-02-20SELL-234255.450244.080 245.217USD -57,381 -
2025-02-19SELL-702246.800229.550 231.275USD -162,355 -
2025-02-18SELL-351234.090226.720 227.457USD -79,837 -
2025-02-13BUY234221.280216.640 217.104USD 50,802 -
2025-02-07BUY234217.860211.270 211.929USD 49,591 -
2025-01-29BUY468215.740211.740 212.140USD 99,282 -
2025-01-28BUY117215.710208.300 209.041USD 24,458 -
2025-01-27SELL-11219.740212.380 213.116USD -2,344 -
2025-01-24BUY351217.455211.570 212.159USD 74,468 -
2025-01-23SELL-4,914219.910212.690 213.412USD -1,048,707 -
2025-01-02BUY7,995211.600205.230 205.867USD 1,645,907 -
2024-12-10BUY114224.330217.050 217.778USD 24,827 -
2024-12-09SELL-798225.990217.200 218.079USD -174,027 -
2024-12-06BUY456220.190217.610 217.868USD 99,348 -
2024-12-05BUY114223.030216.410 217.072USD 24,746 -
2024-12-03SELL-456232.790228.090 228.560USD -104,223 -
2024-12-02BUY228236.070228.180 228.969USD 52,205 -
2024-11-29BUY336232.170226.720 227.265USD 76,361 -
2024-11-27BUY228229.970222.860 223.571USD 50,974 -
2024-11-26BUY114238.760226.750 227.951USD 25,986 -
2024-11-22BUY348227.030223.710 224.042USD 77,967 -
2024-11-21BUY114226.290219.780 220.431USD 25,129 -
2024-11-19BUY342220.590217.250 217.584USD 74,414 -
2024-11-18SELL-2,550220.420216.040 216.478USD -552,019 -
2024-11-12BUY464226.570221.850 222.322USD 103,157 -
2024-11-08BUY116235.000227.965 228.668USD 26,526 -
2024-11-07BUY2,900238.850231.880 232.577USD 674,473 -
2024-11-06BUY348233.830227.020 227.701USD 79,240 -
2024-11-05BUY116224.840216.930 217.721USD 25,256 -
2024-11-04BUY232239.210235.570 235.934USD 54,737 -
2024-10-25BUY232246.080240.080 240.680USD 55,838 -
2024-10-24SELL-232241.920235.560 236.196USD -54,797 -
2024-10-21BUY348232.450227.330 227.842USD 79,289 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NXPI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19247,713129440,89256.2%
2025-09-18351,8700728,47548.3%
2025-09-17317,1870638,25349.7%
2025-09-16312,1292626,30049.8%
2025-09-15269,1170571,88347.1%
2025-09-12227,0151,121514,50744.1%
2025-09-11358,2221,6541,093,42932.8%
2025-09-10245,56279935,37026.3%
2025-09-09256,1471,763446,42857.4%
2025-09-08227,1634434,11152.3%
2025-09-05306,49925629,91448.7%
2025-09-04515,858559923,53155.9%
2025-09-03592,920333897,46966.1%
2025-09-02334,8601,984688,69448.6%
2025-08-29309,480440649,69647.6%
2025-08-28403,998937536,59475.3%
2025-08-27208,430506337,48661.8%
2025-08-26301,404616563,29753.5%
2025-08-25356,2872,168477,27774.6%
2025-08-22513,5381,294858,02159.9%
2025-08-21495,389351797,99362.1%
2025-08-20813,5313,5441,486,93554.7%
2025-08-19467,061241712,81265.5%
2025-08-18627,5762691,023,10761.3%
2025-08-15572,6099211,043,91954.9%
2025-08-14858,5989781,096,90178.3%
2025-08-131,008,3804,1561,421,75670.9%
2025-08-12774,1473,4381,363,91756.8%
2025-08-11265,750483547,69948.5%
2025-08-08342,103614627,84854.5%
2025-08-07426,701291771,67355.3%
2025-08-06440,864582902,30148.9%
2025-08-05482,480546797,17560.5%
2025-08-04349,572889588,80359.4%
2025-08-01429,2792,437750,73957.2%
2025-07-31407,532291690,63659.0%
2025-07-30335,048329741,58745.2%
2025-07-29463,6821,266650,35571.3%
2025-07-28751,6793,3901,003,94874.9%
2025-07-25297,8251,129695,00842.9%
2025-07-24579,413341825,61670.2%
2025-07-23792,6709091,350,18458.7%
2025-07-221,408,8333,1321,999,80570.4%
2025-07-211,140,4811,2431,727,99166.0%
2025-07-18403,816666642,10062.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy