Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / Fund iShares NASDAQ 100 UCITS ETF
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker NQSE(EUR) F
ETF Ticker NQSE.DE(EUR) CXE

Holdings detail for ODFL

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6795801009
LEI	5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages: Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup: Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever: Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares NASDAQ 100 UCITS ETF ODFL holdings

Date	Number of ODFL Shares Held	Base Market Value of ODFL Shares	Local Market Value of ODFL Shares	Change in ODFL Shares Held	Change in ODFL Base Value	Current Price per ODFL Share Held	Previous Price per ODFL Share Held
2025-09-25 (Thursday)	257,776	USD 36,199,484	USD 36,199,484	72	USD -152,242	USD 140.43	USD 141.06
2025-09-24 (Wednesday)	257,704	USD 36,351,726	USD 36,351,726
2025-09-18 (Thursday)	256,480	USD 36,520,187	USD 36,520,187	600	USD 238,962	USD 142.39	USD 141.79
2025-09-17 (Wednesday)	255,880	USD 36,281,225	USD 36,281,225	744	USD -1,228,870	USD 141.79	USD 147.02
2025-09-16 (Tuesday)	255,136	USD 37,510,095	USD 37,510,095	288	USD 493,423	USD 147.02	USD 145.25
2025-09-15 (Monday)	254,848	USD 37,016,672	USD 37,016,672	240	USD 126,519	USD 145.25	USD 144.89
2025-09-12 (Friday)	254,608	USD 36,890,153	USD 36,890,153	0	USD -1,148,282	USD 144.89	USD 149.4
2025-09-11 (Thursday)	254,608	USD 38,038,435	USD 38,038,435	192	USD 814,830	USD 149.4	USD 146.31
2025-09-10 (Wednesday)	254,416	USD 37,223,605	USD 37,223,605	0	USD -485,935	USD 146.31	USD 148.22

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BYVQ9F29

Show aggregate share trades of ODFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 72 140.430* 174.96
2025-09-18 BUY 600 142.390* 175.14
2025-09-17 BUY 744 141.790* 175.32
2025-09-16 BUY 288 147.020* 175.47
2025-09-15 BUY 240 145.250* 175.64
2025-09-11 BUY 192 149.400* 175.96
2025-09-08 BUY 192 151.110* 176.42
2025-09-04 SELL -168 148.810* 176.73 Profit of 29,690 on sale
2025-08-22 SELL -24 159.125* 176.83 Profit of 4,244 on sale
2025-08-21 SELL -96 149.750* 176.98 Profit of 16,990 on sale
2025-08-20 BUY 72 150.240* 177.14
2025-08-19 BUY 240 154.800* 177.27
2025-07-31 BUY 192 149.250* 177.59
2025-07-30 BUY 192 146.460* 177.78
2025-07-28 BUY 192 164.320* 177.95
2025-07-24 SELL -1,536 167.790* 178.08 Profit of 273,535 on sale
2025-07-23 SELL -384 165.990* 178.16 Profit of 68,412 on sale
2025-07-22 SELL -2 166.890* 178.23 Profit of 356 on sale
2025-07-18 BUY 288 162.090* 178.33
2025-07-17 SELL -288 162.230* 178.43 Profit of 51,387 on sale
2025-07-15 BUY 96 161.350* 178.65
2025-07-14 BUY 96 165.730* 178.73
2025-07-11 BUY 96 167.730* 178.80
2025-07-10 BUY 192 171.120* 178.85
2025-07-09 BUY 194 168.010* 178.92
2025-07-08 SELL -96 167.380* 178.99 Profit of 17,184 on sale
2025-07-03 SELL -1 171.030* 179.20 Profit of 179 on sale
2025-07-02 SELL -96 169.850* 179.26 Profit of 17,209 on sale
2025-07-01 BUY 576 168.450* 179.33
2025-06-30 BUY 760 162.300* 179.45
2025-06-26 BUY 570 160.990* 179.69
2025-06-25 BUY 944 160.350* 179.82
2025-06-24 BUY 190 161.970* 179.95
2025-06-23 SELL -95 161.360* 180.08 Profit of 17,107 on sale
2025-06-20 SELL -95 156.460* 180.24 Profit of 17,123 on sale
2025-06-18 BUY 188 156.030* 180.59
2025-06-17 BUY 96 156.670* 180.77
2025-06-16 SELL -470 159.450* 180.92 Profit of 85,033 on sale
2025-06-13 BUY 96 160.180* 181.07
2025-06-12 SELL -384 162.410* 181.21 Profit of 69,586 on sale
2025-06-06 BUY 96 160.330* 181.76
2025-06-05 BUY 188 159.680* 181.93
2025-06-04 BUY 192 161.490* 182.09
2025-06-03 BUY 2,304 163.030* 182.24
2025-06-02 BUY 96 160.000* 182.42
2025-05-30 BUY 380 160.170* 182.59
2025-05-29 SELL -96 162.010* 182.76 Profit of 17,545 on sale
2025-05-28 SELL -96 162.430* 182.92 Profit of 17,560 on sale
2025-05-23 SELL -192 161.560* 183.43 Profit of 35,218 on sale
2025-05-22 SELL -768 163.600* 183.59 Profit of 141,001 on sale
2025-05-20 SELL -94 169.600* 183.88 Profit of 17,285 on sale
2025-05-19 BUY 188 171.610* 183.98
2025-05-16 SELL -6,400 171.280* 184.09 Profit of 1,178,190 on sale
2025-05-15 BUY 889 169.930* 184.22
2025-05-14 BUY 198 171.650* 184.33
2025-05-13 BUY 885 171.340* 184.44
2025-05-12 BUY 693 176.070* 184.52
2025-05-08 BUY 297 160.120* 184.98
2025-05-02 BUY 198 158.010* 186.08
2025-04-29 BUY 396 149.650* 187.09
2025-04-28 BUY 687 149.000* 187.47
2025-04-25 BUY 297 146.740* 187.87
2025-04-24 BUY 198 158.900* 188.16
2025-04-23 BUY 198 153.230* 188.51
2025-04-22 BUY 693 152.070* 188.88
2025-04-16 BUY 198 147.850* 190.48
2025-04-15 BUY 495 152.850* 190.89
2025-04-14 BUY 1,188 155.110* 191.28
2025-04-11 BUY 392 152.230* 191.71
2025-04-09 BUY 1,078 165.490* 192.39
2025-04-08 BUY 1,960 148.340* 192.89
2025-04-04 SELL -1,274 152.060* 193.85 Profit of 246,967 on sale
2025-04-02 SELL -98 170.100* 194.13 Profit of 19,025 on sale
2025-04-01 SELL -98 167.090* 194.45 Profit of 19,056 on sale
2025-03-31 SELL -676 165.450* 194.80 Profit of 131,686 on sale
2025-03-26 BUY 872 168.670* 195.81
2025-03-25 BUY 1,073 167.600* 196.17
2025-03-24 BUY 294 170.050* 196.50
2025-03-21 BUY 98 165.220* 196.91
2025-03-20 BUY 198 161.130* 197.38
2025-03-19 BUY 774 162.440* 197.85
2025-03-18 BUY 198 162.080* 198.33
2025-03-17 SELL -297 166.120* 198.77 Profit of 59,035 on sale
2025-03-14 BUY 495 162.500* 199.27
2025-03-13 BUY 198 162.980* 199.78
2025-03-11 SELL -552 167.030* 200.77 Profit of 110,825 on sale
2025-03-10 SELL -490 177.970* 201.11 Profit of 98,542 on sale
2025-03-06 SELL -490 177.580* 201.79 Profit of 98,876 on sale
2025-03-05 SELL -196 176.520* 202.18 Profit of 39,627 on sale
2025-03-04 SELL -882 174.995* 202.60 Profit of 178,695 on sale
2025-03-03 SELL -463 172.280* 203.08 Profit of 94,028 on sale
2025-02-28 SELL -285 176.500* 203.51 Profit of 58,001 on sale
2025-02-25 SELL -392 179.880* 204.87 Profit of 80,310 on sale
2025-02-20 SELL -196 197.250* 205.85 Profit of 40,347 on sale
2025-02-19 SELL -588 205.110* 205.87 Profit of 121,050 on sale
2025-02-18 SELL -294 209.290* 205.80 Profit of 60,506 on sale
2025-02-13 BUY 196 206.390* 205.77
2025-02-07 BUY 196 197.200* 206.10
2025-01-29 BUY 392 185.840* 209.33
2025-01-28 BUY 98 189.990* 209.82
2025-01-27 SELL -9 194.710* 210.22 Profit of 1,892 on sale
2025-01-24 BUY 294 190.810* 210.75
2025-01-23 SELL -4,116 191.540* 211.28 Profit of 869,624 on sale
2025-01-02 BUY 6,651 175.730* 212.29
2024-12-10 BUY 96 205.090* 212.51
2024-12-09 SELL -672 203.930* 212.77 Profit of 142,979 on sale
2024-12-06 BUY 384 203.000* 213.07
2024-12-05 BUY 96 202.970* 213.40
2024-12-03 SELL -384 218.590* 213.30 Profit of 81,907 on sale
2024-12-02 BUY 192 224.850* 212.89
2024-11-29 BUY 283 225.140* 212.43
2024-11-27 BUY 192 224.110* 211.50
2024-11-26 BUY 96 225.970* 210.90
2024-11-22 BUY 293 220.250* 209.10
2024-11-21 BUY 96 218.390* 208.63
2024-11-19 BUY 288 211.800* 208.14
2024-11-18 BUY 1,137 213.990* 207.80
2024-11-12 BUY 384 226.320* 206.64
2024-11-08 BUY 96 226.110* 203.45
2024-11-07 BUY 2,400 222.910* 201.95
2024-11-06 BUY 288 230.180* 199.60
2024-11-05 BUY 96 207.010* 198.92
2024-11-04 BUY 192 203.990* 198.42
2024-10-25 BUY 192 197.790* 194.52
2024-10-24 SELL -192 191.810* 195.42 Profit of 37,521 on sale
2024-10-21 BUY 288 198.050* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	72	140.430*	174.96
2025-09-18	BUY	600	142.390*	175.14
2025-09-17	BUY	744	141.790*	175.32
2025-09-16	BUY	288	147.020*	175.47
2025-09-15	BUY	240	145.250*	175.64
2025-09-11	BUY	192	149.400*	175.96
2025-09-08	BUY	192	151.110*	176.42
2025-09-04	SELL	-168	148.810*	176.73 Profit of 29,690 on sale
2025-08-22	SELL	-24	159.125*	176.83 Profit of 4,244 on sale
2025-08-21	SELL	-96	149.750*	176.98 Profit of 16,990 on sale
2025-08-20	BUY	72	150.240*	177.14
2025-08-19	BUY	240	154.800*	177.27
2025-07-31	BUY	192	149.250*	177.59
2025-07-30	BUY	192	146.460*	177.78
2025-07-28	BUY	192	164.320*	177.95
2025-07-24	SELL	-1,536	167.790*	178.08 Profit of 273,535 on sale
2025-07-23	SELL	-384	165.990*	178.16 Profit of 68,412 on sale
2025-07-22	SELL	-2	166.890*	178.23 Profit of 356 on sale
2025-07-18	BUY	288	162.090*	178.33
2025-07-17	SELL	-288	162.230*	178.43 Profit of 51,387 on sale
2025-07-15	BUY	96	161.350*	178.65
2025-07-14	BUY	96	165.730*	178.73
2025-07-11	BUY	96	167.730*	178.80
2025-07-10	BUY	192	171.120*	178.85
2025-07-09	BUY	194	168.010*	178.92
2025-07-08	SELL	-96	167.380*	178.99 Profit of 17,184 on sale
2025-07-03	SELL	-1	171.030*	179.20 Profit of 179 on sale
2025-07-02	SELL	-96	169.850*	179.26 Profit of 17,209 on sale
2025-07-01	BUY	576	168.450*	179.33
2025-06-30	BUY	760	162.300*	179.45
2025-06-26	BUY	570	160.990*	179.69
2025-06-25	BUY	944	160.350*	179.82
2025-06-24	BUY	190	161.970*	179.95
2025-06-23	SELL	-95	161.360*	180.08 Profit of 17,107 on sale
2025-06-20	SELL	-95	156.460*	180.24 Profit of 17,123 on sale
2025-06-18	BUY	188	156.030*	180.59
2025-06-17	BUY	96	156.670*	180.77
2025-06-16	SELL	-470	159.450*	180.92 Profit of 85,033 on sale
2025-06-13	BUY	96	160.180*	181.07
2025-06-12	SELL	-384	162.410*	181.21 Profit of 69,586 on sale
2025-06-06	BUY	96	160.330*	181.76
2025-06-05	BUY	188	159.680*	181.93
2025-06-04	BUY	192	161.490*	182.09
2025-06-03	BUY	2,304	163.030*	182.24
2025-06-02	BUY	96	160.000*	182.42
2025-05-30	BUY	380	160.170*	182.59
2025-05-29	SELL	-96	162.010*	182.76 Profit of 17,545 on sale
2025-05-28	SELL	-96	162.430*	182.92 Profit of 17,560 on sale
2025-05-23	SELL	-192	161.560*	183.43 Profit of 35,218 on sale
2025-05-22	SELL	-768	163.600*	183.59 Profit of 141,001 on sale
2025-05-20	SELL	-94	169.600*	183.88 Profit of 17,285 on sale
2025-05-19	BUY	188	171.610*	183.98
2025-05-16	SELL	-6,400	171.280*	184.09 Profit of 1,178,190 on sale
2025-05-15	BUY	889	169.930*	184.22
2025-05-14	BUY	198	171.650*	184.33
2025-05-13	BUY	885	171.340*	184.44
2025-05-12	BUY	693	176.070*	184.52
2025-05-08	BUY	297	160.120*	184.98
2025-05-02	BUY	198	158.010*	186.08
2025-04-29	BUY	396	149.650*	187.09
2025-04-28	BUY	687	149.000*	187.47
2025-04-25	BUY	297	146.740*	187.87
2025-04-24	BUY	198	158.900*	188.16
2025-04-23	BUY	198	153.230*	188.51
2025-04-22	BUY	693	152.070*	188.88
2025-04-16	BUY	198	147.850*	190.48
2025-04-15	BUY	495	152.850*	190.89
2025-04-14	BUY	1,188	155.110*	191.28
2025-04-11	BUY	392	152.230*	191.71
2025-04-09	BUY	1,078	165.490*	192.39
2025-04-08	BUY	1,960	148.340*	192.89
2025-04-04	SELL	-1,274	152.060*	193.85 Profit of 246,967 on sale
2025-04-02	SELL	-98	170.100*	194.13 Profit of 19,025 on sale
2025-04-01	SELL	-98	167.090*	194.45 Profit of 19,056 on sale
2025-03-31	SELL	-676	165.450*	194.80 Profit of 131,686 on sale
2025-03-26	BUY	872	168.670*	195.81
2025-03-25	BUY	1,073	167.600*	196.17
2025-03-24	BUY	294	170.050*	196.50
2025-03-21	BUY	98	165.220*	196.91
2025-03-20	BUY	198	161.130*	197.38
2025-03-19	BUY	774	162.440*	197.85
2025-03-18	BUY	198	162.080*	198.33
2025-03-17	SELL	-297	166.120*	198.77 Profit of 59,035 on sale
2025-03-14	BUY	495	162.500*	199.27
2025-03-13	BUY	198	162.980*	199.78
2025-03-11	SELL	-552	167.030*	200.77 Profit of 110,825 on sale
2025-03-10	SELL	-490	177.970*	201.11 Profit of 98,542 on sale
2025-03-06	SELL	-490	177.580*	201.79 Profit of 98,876 on sale
2025-03-05	SELL	-196	176.520*	202.18 Profit of 39,627 on sale
2025-03-04	SELL	-882	174.995*	202.60 Profit of 178,695 on sale
2025-03-03	SELL	-463	172.280*	203.08 Profit of 94,028 on sale
2025-02-28	SELL	-285	176.500*	203.51 Profit of 58,001 on sale
2025-02-25	SELL	-392	179.880*	204.87 Profit of 80,310 on sale
2025-02-20	SELL	-196	197.250*	205.85 Profit of 40,347 on sale
2025-02-19	SELL	-588	205.110*	205.87 Profit of 121,050 on sale
2025-02-18	SELL	-294	209.290*	205.80 Profit of 60,506 on sale
2025-02-13	BUY	196	206.390*	205.77
2025-02-07	BUY	196	197.200*	206.10
2025-01-29	BUY	392	185.840*	209.33
2025-01-28	BUY	98	189.990*	209.82
2025-01-27	SELL	-9	194.710*	210.22 Profit of 1,892 on sale
2025-01-24	BUY	294	190.810*	210.75
2025-01-23	SELL	-4,116	191.540*	211.28 Profit of 869,624 on sale
2025-01-02	BUY	6,651	175.730*	212.29
2024-12-10	BUY	96	205.090*	212.51
2024-12-09	SELL	-672	203.930*	212.77 Profit of 142,979 on sale
2024-12-06	BUY	384	203.000*	213.07
2024-12-05	BUY	96	202.970*	213.40
2024-12-03	SELL	-384	218.590*	213.30 Profit of 81,907 on sale
2024-12-02	BUY	192	224.850*	212.89
2024-11-29	BUY	283	225.140*	212.43
2024-11-27	BUY	192	224.110*	211.50
2024-11-26	BUY	96	225.970*	210.90
2024-11-22	BUY	293	220.250*	209.10
2024-11-21	BUY	96	218.390*	208.63
2024-11-19	BUY	288	211.800*	208.14
2024-11-18	BUY	1,137	213.990*	207.80
2024-11-12	BUY	384	226.320*	206.64
2024-11-08	BUY	96	226.110*	203.45
2024-11-07	BUY	2,400	222.910*	201.95
2024-11-06	BUY	288	230.180*	199.60
2024-11-05	BUY	96	207.010*	198.92
2024-11-04	BUY	192	203.990*	198.42
2024-10-25	BUY	192	197.790*	194.52
2024-10-24	SELL	-192	191.810*	195.42 Profit of 37,521 on sale
2024-10-21	BUY	288	198.050*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	461,966	1,072	860,264	53.7%
2025-09-18	433,062	0	762,382	56.8%
2025-09-17	429,140	78	703,415	61.0%
2025-09-16	284,929	1	671,782	42.4%
2025-09-15	387,245	90	674,798	57.4%
2025-09-12	227,980	5,830	657,135	34.7%
2025-09-11	329,879	31	677,218	48.7%
2025-09-10	260,147	13	411,432	63.2%
2025-09-09	332,589	0	533,370	62.4%
2025-09-08	371,578	184	655,815	56.7%
2025-09-05	432,572	82	605,579	71.4%
2025-09-04	897,889	56	1,339,535	67.0%
2025-09-03	374,989	441	571,556	65.6%
2025-09-02	487,855	402	760,784	64.1%
2025-08-29	278,792	0	522,075	53.4%
2025-08-28	439,818	0	779,604	56.4%
2025-08-27	264,974	203	491,873	53.9%
2025-08-26	324,551	2,174	723,889	44.8%
2025-08-25	471,351	2	750,860	62.8%
2025-08-22	594,894	24	794,984	74.8%
2025-08-21	361,950	0	702,249	51.5%
2025-08-20	362,651	0	518,160	70.0%
2025-08-19	560,662	0	1,205,971	46.5%
2025-08-18	227,938	13	467,424	48.8%
2025-08-15	397,509	226	548,117	72.5%
2025-08-14	335,500	10	610,836	54.9%
2025-08-13	437,628	404	789,779	55.4%
2025-08-12	431,043	21	666,584	64.7%
2025-08-11	465,943	33	887,603	52.5%
2025-08-08	294,274	0	538,973	54.6%
2025-08-07	423,129	4	654,644	64.6%
2025-08-06	600,044	8	1,064,343	56.4%
2025-08-05	388,860	67	822,067	47.3%
2025-08-04	418,542	0	674,663	62.0%
2025-08-01	728,716	75	1,045,200	69.7%
2025-07-31	789,568	8,115	1,582,438	49.9%
2025-07-30	1,507,891	33,720	2,340,975	64.4%
2025-07-29	722,847	1,228	1,065,014	67.9%
2025-07-28	325,827	438	516,982	63.0%
2025-07-25	388,278	0	577,514	67.2%
2025-07-24	218,980	0	414,889	52.8%
2025-07-23	265,782	590	583,631	45.5%
2025-07-22	262,033	262	417,847	62.7%
2025-07-21	219,416	0	389,795	56.3%
2025-07-18	218,105	127	443,668	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	NQSE(EUR) F
ETF Ticker	NQSE.DE(EUR) CXE