ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup
Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever
Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares NASDAQ 100 UCITS ETF ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2026-02-10 (Tuesday)267,516USD 52,029,187USD 52,029,187
2026-02-09 (Monday)267,661USD 52,490,999USD 52,490,999
2026-02-06 (Friday)267,661ODFL holding decreased by -912USD 54,193,323ODFL holding increased by 4203831USD 54,193,323-912USD 4,203,831 USD 202.47 USD 186.13
2026-02-02 (Monday)268,573ODFL holding increased by 316USD 49,989,492ODFL holding increased by 3527380USD 49,989,492316USD 3,527,380 USD 186.13 USD 173.2
2026-01-30 (Friday)268,257USD 46,462,112ODFL holding increased by 163636USD 46,462,1120USD 163,636 USD 173.2 USD 172.59
2026-01-29 (Thursday)268,257ODFL holding increased by 1536USD 46,298,476ODFL holding decreased by -228335USD 46,298,4761,536USD -228,335 USD 172.59 USD 174.44
2026-01-27 (Tuesday)266,721ODFL holding increased by 240USD 46,526,811ODFL holding increased by 161782USD 46,526,811240USD 161,782 USD 174.44 USD 173.99
2026-01-26 (Monday)266,481USD 46,365,029ODFL holding decreased by -82609USD 46,365,0290USD -82,609 USD 173.99 USD 174.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BYVQ9F29

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-912 202.470* -
2026-02-02BUY316186.330173.330 174.630USD 55,183 -
2026-01-29BUY1,536175.230170.610 171.072USD 262,767 -
2026-01-27BUY240175.785173.070 173.342USD 41,602 -
2026-01-23BUY120178.445173.480 173.976USD 20,877 -
2026-01-22SELL-48181.250177.080 177.497USD -8,520 -
2026-01-21SELL-384180.270171.370 172.260USD -66,148 -
2026-01-20SELL-264173.550168.010 168.564USD -44,501 -
2026-01-16SELL-6,964178.594174.060 174.513USD -1,215,311 -
2026-01-15SELL-375178.560174.023 174.476USD -65,429 -
2026-01-14BUY100174.920169.375 169.929USD 16,993 -
2026-01-13BUY50173.605170.730 171.017USD 8,551 -
2026-01-12BUY125173.930170.130 170.510USD 21,314 -
2026-01-09BUY450173.675169.630 170.035USD 76,516 -
2026-01-08BUY75172.800163.750 164.655USD 12,349 -
2026-01-07BUY475170.400165.230 165.747USD 78,730 -
2026-01-06SELL-225167.880163.615 164.042USD -36,909 -
2026-01-05BUY250165.950158.155 158.934USD 39,734 -
2026-01-02BUY275160.150156.000 156.415USD 43,014 -
2025-12-31BUY200159.094156.660 156.903USD 31,381 -
2025-12-31BUY200159.094156.660 156.903USD 31,381 -
2025-12-30SELL-300160.780158.350 158.593USD -47,578 -
2025-12-29BUY125161.500158.550 158.845USD 19,856 -
2025-12-23BUY625159.445158.170 158.297USD 98,936 -
2025-12-22SELL-550160.460157.000 157.346USD -86,540 -
2025-12-19BUY12,233158.150153.890 154.316USD 1,887,749 -
2025-12-18BUY24160.100156.310 156.689USD 3,761 -
2025-12-17SELL-96159.040154.820 155.242USD -14,903 -
2025-12-16SELL-1,344159.298154.863 155.306USD -208,731 -
2025-12-15SELL-1,080160.810154.880 155.473USD -167,911 -
2025-12-12SELL-336161.235158.020 158.342USD -53,203 -
2025-12-11SELL-288163.190157.130 157.736USD -45,428 -
2025-12-10BUY192158.775148.485 149.514USD 28,707 -
2025-12-08BUY192157.030151.285 151.860USD 29,157 -
2025-12-05BUY552156.730153.030 153.400USD 84,677 -
2025-12-04BUY624154.030150.900 151.213USD 94,357 -
2025-12-03BUY672151.050141.500 142.455USD 95,730 -
2025-12-02BUY24142.450137.963 138.412USD 3,322 -
2025-12-01SELL-192143.270136.110 136.826USD -26,271 -
2025-11-28BUY96136.375134.400 134.597USD 12,921 -
2025-11-26BUY96136.135133.440 133.710USD 12,836 -
2025-11-26BUY96136.135133.440 133.710USD 12,836 -
2025-11-25BUY48135.070132.320 132.595USD 6,365 -
2025-11-24BUY24134.045131.750 131.979USD 3,168 -
2025-11-21BUY96136.660126.840 127.822USD 12,271 -
2025-11-20BUY432130.520126.010 126.461USD 54,631 -
2025-11-19SELL-24130.950126.570 127.008USD -3,048 -
2025-11-18SELL-648132.490128.510 128.908USD -83,532 -
2025-11-17SELL-264132.770129.370 129.710USD -34,243 -
2025-11-14SELL-240135.660131.460 131.880USD -31,651 -
2025-11-13BUY48139.630134.670 135.166USD 6,488 -
2025-11-07BUY120140.190135.910 136.338USD 16,361 -
2025-11-06SELL-48140.420137.460 137.756USD -6,612 -
2025-11-04BUY192141.960135.270 135.939USD 26,100 -
2025-11-03BUY192140.495135.140 135.676USD 26,050 -
2025-10-31BUY24141.260134.580 135.248USD 3,246 -
2025-10-30BUY648140.200134.840 135.376USD 87,724 -
2025-10-29BUY504136.130146.870 145.796USD 73,481 -
2025-10-28BUY384136.090138.240 138.025USD 53,002 -
2025-10-27SELL-192136.730137.740 137.639USD -26,427 -
2025-10-24BUY72136.120138.140 137.938USD 9,932 -
2025-10-23SELL-192135.860141.250 140.711USD -27,017 -
2025-10-22BUY144141.020144.910 144.521USD 20,811 -
2025-10-21BUY216144.360145.000 144.936USD 31,306 -
2025-10-20SELL-720140.710142.310 142.150USD -102,348 -
2025-10-17SELL-72138.040138.950 138.859USD -9,998 -
2025-10-16BUY192138.100140.490 140.251USD 26,928 -
2025-10-14SELL-168135.430137.480 137.275USD -23,062 -
2025-10-07BUY432141.360144.610 144.285USD 62,331 -
2025-10-06BUY144142.820145.080 144.854USD 20,859 -
2025-10-03BUY24141.330145.210 144.822USD 3,476 -
2025-10-02BUY600140.600141.600 141.500USD 84,900 -
2025-10-01BUY192139.240140.640 140.500USD 26,976 -
2025-09-30BUY96140.780141.200 141.158USD 13,551 -
2025-09-29BUY144141.040141.500 141.454USD 20,369 -
2025-09-26BUY72138.590143.400 142.919USD 10,290 -
2025-09-25BUY72140.430142.210 142.032USD 10,226 -
2025-09-24BUY1,224141.060142.210 142.095USD 173,924 -
2025-09-18BUY600142.390144.480 144.271USD 86,563 -
2025-09-17BUY744141.790149.880 149.071USD 110,909 -
2025-09-16BUY288147.020147.390 147.353USD 42,438 -
2025-09-15BUY240145.250147.010 146.834USD 35,240 -
2025-09-11BUY192149.400150.840 150.696USD 28,934 -
2025-09-08BUY192151.110151.290 151.272USD 29,044 -
2025-09-04SELL-168148.810148.970 148.954USD -25,024 -
2025-08-22SELL-24159.130160.060 159.967USD -3,839 -
2025-08-21SELL-96149.750149.980 149.957USD -14,396 -
2025-08-20BUY72150.240154.420 154.002USD 11,088 -
2025-08-19BUY240154.800157.630 157.347USD 37,763 -
2025-07-31BUY192149.250151.530 151.302USD 29,050 -
2025-07-30BUY192146.460152.500 151.896USD 29,164 -
2025-07-28BUY192164.320167.560 167.236USD 32,109 -
2025-07-24SELL-1,536167.790168.070 168.042USD -258,113 -
2025-07-23SELL-384165.990169.000 168.699USD -64,780 -
2025-07-22SELL-2166.890167.300 167.259USD -335 -
2025-07-18BUY288162.090165.680 165.321USD 47,612 -
2025-07-17SELL-288162.230163.890 163.724USD -47,153 -
2025-07-15BUY96161.350166.810 166.264USD 15,961 -
2025-07-14BUY96165.730167.600 167.413USD 16,072 -
2025-07-11BUY96167.730170.530 170.250USD 16,344 -
2025-07-10BUY192171.120173.260 173.046USD 33,225 -
2025-07-09BUY194168.010169.120 169.009USD 32,788 -
2025-07-08SELL-96167.380169.390 169.189USD -16,242 -
2025-07-03SELL-1171.030172.620 172.461USD -172 -
2025-07-02SELL-96169.850171.060 170.939USD -16,410 -
2025-07-01BUY576168.450172.240 171.861USD 98,992 -
2025-06-30BUY760162.300164.450 164.235USD 124,819 -
2025-06-26BUY570160.990162.160 162.043USD 92,365 -
2025-06-25BUY944160.350162.080 161.907USD 152,840 -
2025-06-24BUY190161.970163.770 163.590USD 31,082 -
2025-06-23SELL-95161.360161.440 161.432USD -15,336 -
2025-06-20SELL-95156.460159.310 159.025USD -15,107 -
2025-06-18BUY188156.030158.910 158.622USD 29,821 -
2025-06-17BUY96156.670160.500 160.117USD 15,371 -
2025-06-16SELL-470159.450161.400 161.205USD -75,766 -
2025-06-13BUY96160.180161.990 161.809USD 15,534 -
2025-06-12SELL-384162.410163.050 162.986USD -62,587 -
2025-06-06BUY96160.330163.320 163.021USD 15,650 -
2025-06-05BUY188159.680161.530 161.345USD 30,333 -
2025-06-04BUY192161.490163.190 163.020USD 31,300 -
2025-06-03BUY2,304163.030163.530 163.480USD 376,658 -
2025-06-02BUY96160.000161.960 161.764USD 15,529 -
2025-05-30BUY380160.170162.450 162.222USD 61,644 -
2025-05-29SELL-96162.010164.080 163.873USD -15,732 -
2025-05-28SELL-96162.430165.130 164.860USD -15,827 -
2025-05-23SELL-192161.560162.650 162.541USD -31,208 -
2025-05-22SELL-768163.600164.560 164.464USD -126,308 -
2025-05-20SELL-94169.600171.720 171.508USD -16,122 -
2025-05-19BUY188171.610172.390 172.312USD 32,395 -
2025-05-16SELL-6,400171.280171.540 171.514USD -1,097,690 -
2025-05-15BUY889169.930171.330 171.190USD 152,188 -
2025-05-14BUY198171.650172.000 171.965USD 34,049 -
2025-05-13BUY885171.340176.370 175.867USD 155,642 -
2025-05-12BUY693176.070176.850 176.772USD 122,503 -
2025-05-08BUY297160.120161.430 161.299USD 47,906 -
2025-05-02BUY198158.010160.820 160.539USD 31,787 -
2025-04-29BUY396149.650150.040 150.001USD 59,400 -
2025-04-28BUY687149.000149.530 149.477USD 102,691 -
2025-04-25BUY297146.740151.520 151.042USD 44,859 -
2025-04-24BUY198158.900159.180 159.152USD 31,512 -
2025-04-23BUY198153.230167.890 166.424USD 32,952 -
2025-04-22BUY693152.070153.170 153.060USD 106,071 -
2025-04-16BUY198147.850151.890 151.486USD 29,994 -
2025-04-15BUY495152.850156.480 156.117USD 77,278 -
2025-04-14BUY1,188155.110155.850 155.776USD 185,062 -
2025-04-11BUY392152.230154.820 154.561USD 60,588 -
2025-04-09BUY1,078165.490166.210 166.138USD 179,097 -
2025-04-08BUY1,960148.340157.450 156.539USD 306,816 -
2025-04-04SELL-1,274152.060155.780 155.408USD -197,990 -
2025-04-02SELL-98170.100170.580 170.532USD -16,712 -
2025-04-01SELL-98167.090168.000 167.909USD -16,455 -
2025-03-31SELL-676165.450166.620 166.503USD -112,556 -
2025-03-26BUY872168.670169.480 169.399USD 147,716 -
2025-03-25BUY1,073167.600170.720 170.408USD 182,848 -
2025-03-24BUY294170.050170.660 170.599USD 50,156 -
2025-03-21BUY98165.220165.370 165.355USD 16,205 -
2025-03-20BUY198161.130163.410 163.182USD 32,310 -
2025-03-19BUY774162.440163.420 163.322USD 126,411 -
2025-03-18BUY198162.080166.370 165.941USD 32,856 -
2025-03-17SELL-297166.120167.090 166.993USD -49,597 -
2025-03-14BUY495162.500164.460 164.264USD 81,311 -
2025-03-13BUY198162.980167.050 166.643USD 32,995 -
2025-03-11SELL-552167.030177.760 176.687USD -97,531 -
2025-03-10SELL-490177.970181.760 181.381USD -88,877 -
2025-03-06SELL-490177.580178.710 178.597USD -87,513 -
2025-03-05SELL-196176.520176.860 176.826USD -34,658 -
2025-03-04SELL-882175.000177.300 177.070USD -156,176 -
2025-03-03SELL-463172.280178.770 178.121USD -82,470 -
2025-02-28SELL-285176.500179.120 178.858USD -50,975 -
2025-02-25SELL-392179.880182.730 182.445USD -71,518 -
2025-02-20SELL-196197.250204.860 204.099USD -40,003 -
2025-02-19SELL-588205.110208.510 208.170USD -122,404 -
2025-02-18SELL-294209.290209.610 209.578USD -61,616 -
2025-02-13BUY196206.390206.680 206.651USD 40,504 -
2025-02-07BUY196197.200198.030 197.947USD 38,798 -
2025-01-29BUY392185.840190.690 190.205USD 74,560 -
2025-01-28BUY98189.990194.380 193.941USD 19,006 -
2025-01-27SELL-9194.710195.730 195.628USD -1,761 -
2025-01-24BUY294190.810192.050 191.926USD 56,426 -
2025-01-23SELL-4,116191.540192.600 192.494USD -792,305 -
2025-01-02BUY6,651175.730180.410 179.942USD 1,196,794 -
2024-12-10BUY96205.090206.860 206.683USD 19,842 -
2024-12-09SELL-672203.930205.100 204.983USD -137,749 -
2024-12-06BUY384203.000206.620 206.258USD 79,203 -
2024-12-05BUY96202.970211.330 210.494USD 20,207 -
2024-12-03SELL-384218.590222.990 222.550USD -85,459 -
2024-12-02BUY192224.850226.430 226.272USD 43,444 -
2024-11-29BUY283225.140227.000 226.814USD 64,188 -
2024-11-27BUY192224.110228.720 228.259USD 43,826 -
2024-11-26BUY96225.970226.210 226.186USD 21,714 -
2024-11-22BUY293220.250221.710 221.564USD 64,918 -
2024-11-21BUY96218.390219.780 219.641USD 21,086 -
2024-11-19BUY288211.800213.560 213.384USD 61,455 -
2024-11-18BUY1,137213.990219.680 219.111USD 249,129 -
2024-11-12BUY384226.320231.240 230.748USD 88,607 -
2024-11-08BUY96226.110226.400 226.371USD 21,732 -
2024-11-07BUY2,400222.910230.920 230.119USD 552,286 -
2024-11-06BUY288230.180231.360 231.242USD 66,598 -
2024-11-05BUY96207.010207.170 207.154USD 19,887 -
2024-11-04BUY192203.990205.340 205.205USD 39,399 -
2024-10-25BUY192197.790199.320 199.167USD 38,240 -
2024-10-24SELL-192191.810193.090 192.962USD -37,049 -
2024-10-21BUY288198.050198.490 198.446USD 57,152 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19461,9661,072860,26453.7%
2025-09-18433,0620762,38256.8%
2025-09-17429,14078703,41561.0%
2025-09-16284,9291671,78242.4%
2025-09-15387,24590674,79857.4%
2025-09-12227,9805,830657,13534.7%
2025-09-11329,87931677,21848.7%
2025-09-10260,14713411,43263.2%
2025-09-09332,5890533,37062.4%
2025-09-08371,578184655,81556.7%
2025-09-05432,57282605,57971.4%
2025-09-04897,889561,339,53567.0%
2025-09-03374,989441571,55665.6%
2025-09-02487,855402760,78464.1%
2025-08-29278,7920522,07553.4%
2025-08-28439,8180779,60456.4%
2025-08-27264,974203491,87353.9%
2025-08-26324,5512,174723,88944.8%
2025-08-25471,3512750,86062.8%
2025-08-22594,89424794,98474.8%
2025-08-21361,9500702,24951.5%
2025-08-20362,6510518,16070.0%
2025-08-19560,66201,205,97146.5%
2025-08-18227,93813467,42448.8%
2025-08-15397,509226548,11772.5%
2025-08-14335,50010610,83654.9%
2025-08-13437,628404789,77955.4%
2025-08-12431,04321666,58464.7%
2025-08-11465,94333887,60352.5%
2025-08-08294,2740538,97354.6%
2025-08-07423,1294654,64464.6%
2025-08-06600,04481,064,34356.4%
2025-08-05388,86067822,06747.3%
2025-08-04418,5420674,66362.0%
2025-08-01728,716751,045,20069.7%
2025-07-31789,5688,1151,582,43849.9%
2025-07-301,507,89133,7202,340,97564.4%
2025-07-29722,8471,2281,065,01467.9%
2025-07-28325,827438516,98263.0%
2025-07-25388,2780577,51467.2%
2025-07-24218,9800414,88952.8%
2025-07-23265,782590583,63145.5%
2025-07-22262,033262417,84762.7%
2025-07-21219,4160389,79556.3%
2025-07-18218,105127443,66849.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy