ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for ORLY

Stock NameO’Reilly Automotive Inc
TickerORLY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67103H1077
LEI549300K2RLMQL149Q332

Show aggregate ORLY holdings

News associated with ORLY

Rep. Lisa C. McClain Sells O’Reilly Automotive, Inc. (NASDAQ:ORLY) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in O’Reilly Automotive stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:54
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
1 Thing I Can't Stop Thinking About Following O'Reilly Automotive's Recent Earnings Report
Key PointsO'Reilly continues to post solid revenue and earnings growth. - 2025-09-11 08:20:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
XLY, LOW, NKE, ORLY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $212.2 million dollar outflow -- that's a 0.9 - 2025-08-08 12:02:12
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
O’Reilly Automotive (NASDAQ:ORLY) Given New $114.00 Price Target at Citigroup
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its price target hoisted by Citigroup from $104.00 to $114.00 in a report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty retailer’s stock. A number of other equities research analysts also recently commented on the company. Royal Bank Of Canada upped their […] - 2025-07-28 04:18:55
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $110.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price upped by BMO Capital Markets from $100.00 to $110.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the specialty retailer’s stock. A number of other equities analysts have also recently commented on ORLY. Royal […] - 2025-07-28 04:18:53
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $109.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price lifted by Truist Financial from $103.00 to $109.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. Other equities analysts have also recently issued reports about the company. DA Davidson lifted their price target […] - 2025-07-28 04:18:53
Billionaires Sell Apple Stock and Buy a Stock-Split Stock Up 510% in the Last Decade
Key PointsIn the first quarter, billionaires David Shaw and Louis Bacon sold Apple and bought O’Reilly Automotive, a stock-split stock up 510% in the last decade. - 2025-07-26 04:45:00
Nasdaq 100 Movers: TSLA, TMUS
In early trading on Thursday, shares of T-Mobile US topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, T-Mobile US registers a 13.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, t - 2025-07-24 11:22:37
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Notable ETF Outflow Detected - XLY, TJX, LOW, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $146.6 million dollar outflow -- that's a 0.6 - 2025-07-23 11:49:19
O’Reilly Automotive (NASDAQ:ORLY) versus Driven Brands (NASDAQ:DRVN) Head to Head Survey
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Driven Brands (NASDAQ:DRVN – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, valuation, risk, dividends, institutional ownership, analyst recommendations and earnings. Analyst Ratings This is a summary of recent […] - 2025-07-22 02:27:20
O’Reilly Automotive, Inc. (NASDAQ:ORLY) Stock Position Increased by Alps Advisors Inc.
Alps Advisors Inc. boosted its position in O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) by 52.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 443 shares of the specialty retailer’s stock after purchasing an additional 153 shares during the quarter. Alps […] - 2025-07-15 06:25:13
Financial Contrast: O’Reilly Automotive (NASDAQ:ORLY) vs. Valvoline (NYSE:VVV)
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, valuation, analyst recommendations, earnings, dividends and profitability. Earnings and Valuation This table compares O’Reilly Automotive and […] - 2025-07-15 05:04:18
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
PDP, APH, APP, ORLY: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $398.7 million dollar inflow -- that's a 31.3% increase week o - 2025-07-01 11:51:44
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07

iShares NASDAQ 100 UCITS ETF ORLY holdings

DateNumber of ORLY Shares HeldBase Market Value of ORLY SharesLocal Market Value of ORLY SharesChange in ORLY Shares HeldChange in ORLY Base ValueCurrent Price per ORLY Share HeldPrevious Price per ORLY Share Held
2026-02-09 (Monday)1,081,094USD 100,239,036USD 100,239,036
2026-02-06 (Friday)1,081,094ORLY holding decreased by -3686USD 101,860,677ORLY holding decreased by -4458611USD 101,860,677-3,686USD -4,458,611 USD 94.22 USD 98.01
2026-02-02 (Monday)1,084,780ORLY holding increased by 1273USD 106,319,288ORLY holding decreased by -308636USD 106,319,2881,273USD -308,636 USD 98.01 USD 98.41
2026-01-30 (Friday)1,083,507USD 106,627,924ORLY holding decreased by -476743USD 106,627,9240USD -476,743 USD 98.41 USD 98.85
2026-01-29 (Thursday)1,083,507ORLY holding increased by 6242USD 107,104,667ORLY holding decreased by -1289737USD 107,104,6676,242USD -1,289,737 USD 98.85 USD 100.62
2026-01-27 (Tuesday)1,077,265ORLY holding increased by 970USD 108,394,404ORLY holding increased by 506593USD 108,394,404970USD 506,593 USD 100.62 USD 100.24
2026-01-26 (Monday)1,076,295USD 107,887,811ORLY holding increased by 1087058USD 107,887,8110USD 1,087,058 USD 100.24 USD 99.23
2026-01-23 (Friday)1,076,295ORLY holding increased by 485USD 106,800,753ORLY holding increased by 424660USD 106,800,753485USD 424,660 USD 99.23 USD 98.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORLY by Blackrock for IE00BYVQ9F29

Show aggregate share trades of ORLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-3,686 94.220* -
2026-02-02BUY1,27398.73096.680 96.885USD 123,335 -
2026-01-29BUY6,242102.00098.460 98.814USD 616,797 -
2026-01-27BUY970101.200100.000 100.120USD 97,116 -
2026-01-23BUY48599.63098.615 98.716USD 47,878 -
2026-01-22SELL-19499.30697.710 97.870USD -18,987 -
2026-01-21SELL-1,57498.97094.945 95.347USD -150,077 -
2026-01-20SELL-1,06795.79094.070 94.242USD -100,556 -
2026-01-16SELL-27,63094.82092.735 92.944USD -2,568,029 -
2026-01-15SELL-1,54595.33593.075 93.301USD -144,150 -
2026-01-14BUY41295.33094.065 94.192USD 38,807 -
2026-01-13BUY20695.54094.020 94.172USD 19,399 -
2026-01-12BUY51596.00094.003 94.202USD 48,514 -
2026-01-09BUY1,85094.01091.400 91.661USD 169,573 -
2026-01-08BUY30792.42590.530 90.719USD 27,851 -
2026-01-07BUY1,95191.80590.480 90.613USD 176,785 -
2026-01-06SELL-92790.27089.610 89.676USD -83,130 -
2026-01-05BUY1,03091.02589.120 89.311USD 91,990 -
2026-01-02BUY1,13391.01089.970 90.074USD 102,054 -
2025-12-31BUY81691.55091.010 91.064USD 74,308 -
2025-12-31BUY81691.55091.010 91.064USD 74,308 -
2025-12-30SELL-1,22491.75091.060 91.129USD -111,542 -
2025-12-29BUY51092.88091.510 91.647USD 46,740 -
2025-12-23BUY2,55092.29591.505 91.584USD 233,539 -
2025-12-22SELL-2,24491.86090.845 90.947USD -204,084 -
2025-12-19BUY45,66992.14090.630 90.781USD 4,145,877 -
2025-12-18BUY9793.16091.500 91.666USD 8,892 -
2025-12-17SELL-38893.63592.210 92.352USD -35,833 -
2025-12-16SELL-5,37695.55092.770 93.048USD -500,226 -
2025-12-15SELL-4,34895.71093.260 93.505USD -406,560 -
2025-12-12SELL-1,35894.93093.680 93.805USD -127,387 -
2025-12-11SELL-1,16494.83593.740 93.849USD -109,241 -
2025-12-10BUY77695.16093.190 93.387USD 72,468 -
2025-12-08BUY77699.18597.990 98.109USD 76,133 -
2025-12-05BUY2,23199.85097.950 98.140USD 218,950 -
2025-12-04BUY2,522100.00098.780 98.902USD 249,431 -
2025-12-03BUY2,716101.12098.110 98.411USD 267,284 -
2025-12-02BUY96101.50098.930 99.187USD 9,522 -
2025-12-01SELL-776102.455100.840 101.001USD -78,377 -
2025-11-28BUY389101.790100.750 100.854USD 39,232 -
2025-11-26BUY388101.893101.015 101.103USD 39,228 -
2025-11-26BUY388101.893101.015 101.103USD 39,228 -
2025-11-25BUY194101.58099.330 99.555USD 19,314 -
2025-11-24BUY97100.62098.660 98.856USD 9,589 -
2025-11-21BUY388101.36098.950 99.191USD 38,486 -
2025-11-20BUY1,74399.60098.170 98.313USD 171,360 -
2025-11-19SELL-9799.44097.870 98.027USD -9,509 -
2025-11-18SELL-2,619100.04098.300 98.474USD -257,903 -
2025-11-17SELL-1,05699.67098.600 98.707USD -104,235 -
2025-11-14SELL-962100.00098.030 98.227USD -94,494 -
2025-11-13BUY19299.75598.130 98.292USD 18,872 -
2025-11-07BUY48697.39095.020 95.257USD 46,295 -
2025-11-06SELL-19495.76093.660 93.870USD -18,211 -
2025-11-04BUY76893.91091.650 91.876USD 70,561 -
2025-11-03BUY76894.27590.180 90.590USD 69,573 -
2025-10-31BUY9595.62094.255 94.391USD 8,967 -
2025-10-30BUY2,61996.37094.530 94.714USD 248,056 -
2025-10-29BUY1,99594.52096.520 96.320USD 192,158 -
2025-10-28BUY1,52096.30097.920 97.758USD 148,592 -
2025-10-27SELL-76095.79097.020 96.897USD -73,642 -
2025-10-24BUY28597.27099.490 99.268USD 28,291 -
2025-10-23SELL-76098.270101.430 101.114USD -76,847 -
2025-10-22BUY576101.210101.740 101.687USD 58,572 -
2025-10-21BUY855101.310101.560 101.535USD 86,812 -
2025-10-20SELL-2,850100.970102.020 101.915USD -290,458 -
2025-10-17SELL-285101.600101.700 101.690USD -28,982 -
2025-10-16BUY760101.170102.710 102.556USD 77,943 -
2025-10-14SELL-665103.050104.060 103.959USD -69,133 -
2025-10-07BUY1,710101.850103.300 103.155USD 176,395 -
2025-10-06BUY570103.300105.230 105.037USD 59,871 -
2025-10-03BUY95104.790105.360 105.303USD 10,004 -
2025-10-02BUY2,409104.970105.390 105.348USD 253,783 -
2025-10-01BUY760105.680107.960 107.732USD 81,876 -
2025-09-30BUY364107.810108.720 108.629USD 39,541 -
2025-09-29BUY570107.550107.710 107.694USD 61,386 -
2025-09-26BUY285106.100106.300 106.280USD 30,290 -
2025-09-25BUY285104.580105.120 105.066USD 29,944 -
2025-09-24BUY4,845103.470104.110 104.046USD 504,103 -
2025-09-18BUY2,400103.690105.390 105.220USD 252,528 -
2025-09-17BUY2,989104.550106.080 105.927USD 316,616 -
2025-09-16BUY1,152105.390107.160 106.983USD 123,244 -
2025-09-15BUY960106.300107.900 107.740USD 103,430 -
2025-09-11BUY776107.820108.070 108.045USD 83,843 -
2025-09-08BUY768106.400106.550 106.535USD 81,819 -
2025-09-05BUY4104.840105.320 105.272USD 421 -
2025-09-04SELL-672105.040105.130 105.121USD -70,641 -
2025-08-22SELL-104102.310104.000 103.831USD -10,798 -
2025-08-21SELL-388102.870104.500 104.337USD -40,483 -
2025-08-20BUY291104.000104.530 104.477USD 30,403 -
2025-08-19BUY964103.060103.100 103.096USD 99,385 -
2025-07-31SELL-9,66998.32099.970 99.805USD -965,015 -
2025-07-30BUY76899.380100.600 100.478USD 77,167 -
2025-07-28BUY76897.33098.440 98.329USD 75,517 -
2025-07-24SELL-6,28898.160100.100 99.906USD -628,209 -
2025-07-23SELL-1,57295.42095.520 95.510USD -150,142 -
2025-07-22SELL-495.35095.580 95.557USD -382 -
2025-07-18BUY1,17692.34093.130 93.051USD 109,428 -
2025-07-17SELL-1,18591.59092.620 92.517USD -109,633 -
2025-07-15BUY39291.19093.050 92.864USD 36,403 -
2025-07-14BUY39293.12093.520 93.480USD 36,644 -
2025-07-11BUY39291.62092.190 92.133USD 36,116 -
2025-07-10BUY78492.38093.500 93.388USD 73,216 -
2025-07-09BUY79092.58092.740 92.724USD 73,252 -
2025-07-08SELL-39291.64092.820 92.702USD -36,339 -
2025-07-03SELL-391.33091.490 91.474USD -274 -
2025-07-02SELL-39289.32090.350 90.247USD -35,377 -
2025-07-01BUY2,35890.50091.770 91.643USD 216,094 -
2025-06-30BUY3,12890.13090.350 90.328USD 282,546 -
2025-06-26BUY2,34688.23088.560 88.527USD 207,684 -
2025-06-25BUY3,86887.84089.360 89.208USD 345,057 -
2025-06-24BUY78289.18091.320 91.106USD 71,245 -
2025-06-23SELL-39191.26091.340 91.332USD -35,711 -
2025-06-20SELL-39189.69089.830 89.816USD -35,118 -
2025-06-18BUY76888.32089.410 89.301USD 68,583 -
2025-06-17BUY39288.80089.580 89.502USD 35,085 -
2025-06-16SELL-1,92088.12090.280 90.064USD -172,923 -
2025-06-13BUY39289.91091.640 91.467USD 35,855 -
2025-06-12SELL-1,56891.05091.340 91.311USD -143,176 -
2025-06-10BUY937,30091.71092.120 92.079USD 86,305,649 -
2025-06-06BUY2691.84892.961 92.849USD 2,414 -
2025-06-05BUY5291.45391.671 91.649USD 4,766 -
2025-06-04BUY5291.10691.905 91.825USD 4,775 -
2025-06-03BUY62491.47191.873 91.833USD 57,304 -
2025-06-02BUY2691.37991.567 91.548USD 2,380 -
2025-05-30BUY10491.16791.529 91.493USD 9,515 -
2025-05-29SELL-2690.13790.715 90.658USD -2,357 -
2025-05-28SELL-2690.50491.585 91.477USD -2,378 -
2025-05-23SELL-5291.62592.104 92.056USD -4,787 -
2025-05-22SELL-20890.98692.177 92.058USD -19,148 -
2025-05-20SELL-2692.41593.239 93.156USD -2,422 -
2025-05-19BUY5292.92793.119 93.100USD 4,841 -
2025-05-16SELL-83092.11192.163 92.157USD -76,491 -
2025-05-15BUY23491.34291.342 91.342USD 21,374 -
2025-05-14BUY5288.38288.775 88.736USD 4,614 -
2025-05-13BUY23488.05389.651 89.492USD 20,941 -
2025-05-12BUY18289.30791.565 91.340USD 16,624 -
2025-05-08BUY7890.67792.365 92.196USD 7,191 -
2025-05-02BUY5293.75795.885 95.672USD 4,975 -
2025-04-29BUY10493.28293.496 93.475USD 9,721 -
2025-04-28BUY18291.34491.545 91.525USD 16,658 -
2025-04-25BUY7889.80090.629 90.546USD 7,063 -
2025-04-24BUY5290.14591.035 90.946USD 4,729 -
2025-04-23BUY5292.03393.727 93.557USD 4,865 -
2025-04-22BUY18292.90393.177 93.150USD 16,953 -
2025-04-16BUY5290.95793.903 93.609USD 4,868 -
2025-04-15BUY13093.19595.247 95.042USD 12,355 -
2025-04-14BUY31294.28094.757 94.709USD 29,549 -
2025-04-11BUY10492.65392.959 92.928USD 9,665 -
2025-04-09BUY28689.89793.177 92.849USD 26,555 -
2025-04-08BUY52087.68091.512 91.129USD 47,387 -
2025-04-04SELL-33892.65896.905 96.481USD -32,610 -
2025-04-02SELL-2694.46795.895 95.753USD -2,490 -
2025-04-01SELL-2695.45395.793 95.759USD -2,490 -
2025-03-31SELL-18095.50596.667 96.551USD -17,379 -
2025-03-26BUY23292.06592.786 92.714USD 21,510 -
2025-03-25BUY28591.69991.841 91.827USD 26,171 -
2025-03-24BUY7890.84991.044 91.025USD 7,100 -
2025-03-21BUY2689.27389.429 89.413USD 2,325 -
2025-03-20BUY5289.54390.055 90.004USD 4,680 -
2025-03-19BUY20589.33990.314 90.217USD 18,494 -
2025-03-18BUY5289.25090.067 89.985USD 4,679 -
2025-03-17SELL-7889.86690.363 90.313USD -7,044 -
2025-03-14BUY13088.49488.598 88.588USD 11,516 -
2025-03-13BUY5285.96687.432 87.285USD 4,539 -
2025-03-11SELL-15088.27190.451 90.233USD -13,535 -
2025-03-10SELL-13089.77290.158 90.119USD -11,716 -
2025-03-06SELL-13588.73790.046 89.915USD -12,139 -
2025-03-05SELL-5489.31190.947 90.784USD -4,902 -
2025-03-04SELL-24390.45192.603 92.388USD -22,450 -
2025-03-03SELL-12691.73392.424 92.355USD -11,637 -
2025-02-28SELL-7891.57691.917 91.883USD -7,167 -
2025-02-25SELL-10889.77289.933 89.917USD -9,711 -
2025-02-20SELL-5487.49687.523 87.521USD -4,726 -
2025-02-19SELL-16286.38786.833 86.788USD -14,060 -
2025-02-18SELL-8186.38887.472 87.364USD -7,076 -
2025-02-13BUY5489.04589.393 89.358USD 4,825 -
2025-02-07BUY5487.78390.000 89.778USD 4,848 -
2025-01-29BUY10885.87286.077 86.056USD 9,294 -
2025-01-28BUY2785.22385.995 85.918USD 2,320 -
2025-01-27SELL-385.50285.727 85.704USD -257 -
2025-01-24BUY8183.60084.079 84.031USD 6,807 -
2025-01-23SELL-1,13484.10884.157 84.152USD -95,429 -
2025-01-02BUY1,66679.18179.663 79.615USD 132,639 -
2024-12-10BUY2684.42384.907 84.858USD 2,206 -
2024-12-09SELL-18283.66084.368 84.297USD -15,342 -
2024-12-06BUY10483.85284.003 83.988USD 8,735 -
2024-12-05BUY2682.32183.049 82.976USD 2,157 -
2024-12-03SELL-10483.19983.500 83.470USD -8,681 -
2024-12-02BUY5283.12183.693 83.636USD 4,349 -
2024-11-29BUY7782.88183.440 83.384USD 6,421 -
2024-11-27BUY5282.93483.324 83.285USD 4,331 -
2024-11-26BUY2682.94883.036 83.027USD 2,159 -
2024-11-22BUY7981.82581.921 81.911USD 6,471 -
2024-11-21BUY2680.31680.429 80.417USD 2,091 -
2024-11-19BUY7880.03980.881 80.797USD 6,302 -
2024-11-18SELL-39781.11181.477 81.441USD -32,332 -
2024-11-12BUY10482.45782.967 82.916USD 8,623 -
2024-11-08BUY2681.18082.253 82.146USD 2,136 -
2024-11-07BUY65080.96782.129 82.013USD 53,308 -
2024-11-06BUY7882.27782.643 82.607USD 6,443 -
2024-11-05BUY2677.48977.755 77.728USD 2,021 -
2024-11-04BUY5277.17177.677 77.627USD 4,037 -
2024-10-25BUY5279.68181.050 80.913USD 4,207 -
2024-10-24SELL-5279.98581.233 81.108USD -4,218 -
2024-10-21BUY7881.26781.412 81.398USD 6,349 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,612691,591,07116.2%
2025-09-18386,691641,575,67524.5%
2025-09-17393,6111,0391,962,77120.1%
2025-09-16298,1836451,606,60818.6%
2025-09-15403,73510,9132,597,85915.5%
2025-09-12426,2263501,649,26625.8%
2025-09-11616,4142,0932,198,41328.0%
2025-09-10580,204501,825,01131.8%
2025-09-09560,9281,8371,188,88547.2%
2025-09-08740,300551,374,78853.8%
2025-09-05681,991581,389,73549.1%
2025-09-04485,5866951,240,11939.2%
2025-09-03676,21501,084,03262.4%
2025-09-02575,2497761,116,31451.5%
2025-08-29312,1822,306680,08145.9%
2025-08-28391,5400784,37349.9%
2025-08-27344,660346984,63735.0%
2025-08-26772,8945311,487,50152.0%
2025-08-25526,1031001,167,34145.1%
2025-08-22594,1129,3131,208,13349.2%
2025-08-21810,4403951,414,51157.3%
2025-08-20781,6217841,842,56842.4%
2025-08-19367,9395031,434,87125.6%
2025-08-18344,67401,269,72927.1%
2025-08-15447,505131,099,45040.7%
2025-08-14712,695353,162,47122.5%
2025-08-13696,404121,547,47245.0%
2025-08-12637,552311,757,08736.3%
2025-08-11765,7357,5911,364,64956.1%
2025-08-08785,4341001,400,82256.1%
2025-08-071,376,0463,3002,423,48356.8%
2025-08-061,311,6487502,695,89648.7%
2025-08-05806,0053,5061,597,31350.5%
2025-08-04707,337791,428,33449.5%
2025-08-01727,4163,4761,404,25951.8%
2025-07-31757,9768591,335,30156.8%
2025-07-301,235,989202,032,35260.8%
2025-07-291,054,302801,838,53657.3%
2025-07-28812,59401,526,47453.2%
2025-07-25994,1921,4101,869,72453.2%
2025-07-241,848,1251982,959,38162.4%
2025-07-23901,6651321,835,67049.1%
2025-07-22949,1561,5221,873,04550.7%
2025-07-21979,8985,7122,004,93748.9%
2025-07-18551,9841,1741,274,87643.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy