Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for ORLY

Stock NameO’Reilly Automotive Inc
TickerORLY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67103H1077
LEI549300K2RLMQL149Q332

Show aggregate ORLY holdings

News associated with ORLY

Rep. Lisa C. McClain Sells O’Reilly Automotive, Inc. (NASDAQ:ORLY) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in O’Reilly Automotive stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:54
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
1 Thing I Can't Stop Thinking About Following O'Reilly Automotive's Recent Earnings Report
Key PointsO'Reilly continues to post solid revenue and earnings growth. - 2025-09-11 08:20:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
XLY, LOW, NKE, ORLY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $212.2 million dollar outflow -- that's a 0.9 - 2025-08-08 12:02:12
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
O’Reilly Automotive (NASDAQ:ORLY) Given New $114.00 Price Target at Citigroup
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its price target hoisted by Citigroup from $104.00 to $114.00 in a report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty retailer’s stock. A number of other equities research analysts also recently commented on the company. Royal Bank Of Canada upped their […] - 2025-07-28 04:18:55
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $110.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price upped by BMO Capital Markets from $100.00 to $110.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the specialty retailer’s stock. A number of other equities analysts have also recently commented on ORLY. Royal […] - 2025-07-28 04:18:53
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $109.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price lifted by Truist Financial from $103.00 to $109.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. Other equities analysts have also recently issued reports about the company. DA Davidson lifted their price target […] - 2025-07-28 04:18:53
Billionaires Sell Apple Stock and Buy a Stock-Split Stock Up 510% in the Last Decade
Key PointsIn the first quarter, billionaires David Shaw and Louis Bacon sold Apple and bought O’Reilly Automotive, a stock-split stock up 510% in the last decade. - 2025-07-26 04:45:00
Nasdaq 100 Movers: TSLA, TMUS
In early trading on Thursday, shares of T-Mobile US topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, T-Mobile US registers a 13.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, t - 2025-07-24 11:22:37
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Notable ETF Outflow Detected - XLY, TJX, LOW, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $146.6 million dollar outflow -- that's a 0.6 - 2025-07-23 11:49:19
O’Reilly Automotive (NASDAQ:ORLY) versus Driven Brands (NASDAQ:DRVN) Head to Head Survey
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Driven Brands (NASDAQ:DRVN – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, valuation, risk, dividends, institutional ownership, analyst recommendations and earnings. Analyst Ratings This is a summary of recent […] - 2025-07-22 02:27:20
O’Reilly Automotive, Inc. (NASDAQ:ORLY) Stock Position Increased by Alps Advisors Inc.
Alps Advisors Inc. boosted its position in O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) by 52.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 443 shares of the specialty retailer’s stock after purchasing an additional 153 shares during the quarter. Alps […] - 2025-07-15 06:25:13
Financial Contrast: O’Reilly Automotive (NASDAQ:ORLY) vs. Valvoline (NYSE:VVV)
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, valuation, analyst recommendations, earnings, dividends and profitability. Earnings and Valuation This table compares O’Reilly Automotive and […] - 2025-07-15 05:04:18
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
PDP, APH, APP, ORLY: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $398.7 million dollar inflow -- that's a 31.3% increase week o - 2025-07-01 11:51:44
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07

iShares NASDAQ 100 UCITS ETF ORLY holdings

DateNumber of ORLY Shares HeldBase Market Value of ORLY SharesLocal Market Value of ORLY SharesChange in ORLY Shares HeldChange in ORLY Base ValueCurrent Price per ORLY Share HeldPrevious Price per ORLY Share Held
2025-11-12 (Wednesday)1,060,805USD 104,054,362ORLY holding decreased by -1198710USD 104,054,3620USD -1,198,710 USD 98.09 USD 99.22
2025-11-11 (Tuesday)1,060,805USD 105,253,072ORLY holding increased by 1188101USD 105,253,0720USD 1,188,101 USD 99.22 USD 98.1
2025-11-10 (Monday)1,060,805USD 104,064,971ORLY holding increased by 1071414USD 104,064,9710USD 1,071,414 USD 98.1 USD 97.09
2025-11-07 (Friday)1,060,805ORLY holding increased by 486USD 102,993,557ORLY holding increased by 2263252USD 102,993,557486USD 2,263,252 USD 97.09 USD 95
2025-11-06 (Thursday)1,060,319ORLY holding decreased by -194USD 100,730,305ORLY holding increased by 45201USD 100,730,305-194USD 45,201 USD 95 USD 94.94
2025-11-05 (Wednesday)1,060,513USD 100,685,104ORLY holding increased by 1177169USD 100,685,1040USD 1,177,169 USD 94.94 USD 93.83
2025-11-04 (Tuesday)1,060,513ORLY holding increased by 768USD 99,507,935ORLY holding increased by 2329318USD 99,507,935768USD 2,329,318 USD 93.83 USD 91.7
2025-11-03 (Monday)1,059,745ORLY holding increased by 768USD 97,178,617ORLY holding decreased by -2831171USD 97,178,617768USD -2,831,171 USD 91.7 USD 94.44
2025-10-31 (Friday)1,058,977ORLY holding increased by 95USD 100,009,788ORLY holding decreased by -742834USD 100,009,78895USD -742,834 USD 94.44 USD 95.15
2025-10-30 (Thursday)1,058,882ORLY holding increased by 2619USD 100,752,622ORLY holding increased by 914643USD 100,752,6222,619USD 914,643 USD 95.15 USD 94.52
2025-10-29 (Wednesday)1,056,263ORLY holding increased by 1995USD 99,837,979ORLY holding decreased by -1688029USD 99,837,9791,995USD -1,688,029 USD 94.52 USD 96.3
2025-10-28 (Tuesday)1,054,268ORLY holding increased by 1520USD 101,526,008ORLY holding increased by 683277USD 101,526,0081,520USD 683,277 USD 96.3 USD 95.79
2025-10-27 (Monday)1,052,748ORLY holding decreased by -760USD 100,842,731ORLY holding decreased by -1631992USD 100,842,731-760USD -1,631,992 USD 95.79 USD 97.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORLY by Blackrock for IE00BYVQ9F29

Show aggregate share trades of ORLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY486 97.090* 852.54
2025-11-06SELL-19495.76093.660 93.870USD -18,211 856.11 Profit of 147,875 on sale
2025-11-04BUY76893.91091.650 91.876USD 70,561 863.36
2025-11-03BUY76894.27590.180 90.590USD 69,573 867.06
2025-10-31BUY9595.62094.255 94.391USD 8,967 870.77
2025-10-30BUY2,61996.37094.530 94.714USD 248,056 874.52
2025-10-29BUY1,99594.52096.520 96.320USD 192,158 878.30
2025-10-28BUY1,52096.30097.920 97.758USD 148,592 882.12
2025-10-27SELL-76095.79097.020 96.897USD -73,642 885.97 Profit of 599,698 on sale
2025-10-24BUY28597.27099.490 99.268USD 28,291 889.86
2025-10-23SELL-76098.270101.430 101.114USD -76,847 893.78 Profit of 602,424 on sale
2025-10-22BUY576101.210101.740 101.687USD 58,572 897.72
2025-10-21BUY855101.310101.560 101.535USD 86,812 901.70
2025-10-20SELL-2,850100.970102.020 101.915USD -290,458 905.73 Profit of 2,290,863 on sale
2025-10-17SELL-285101.600101.700 101.690USD -28,982 909.79 Profit of 230,308 on sale
2025-10-16BUY760101.170102.710 102.556USD 77,943 913.89
2025-10-14SELL-665103.050104.060 103.959USD -69,133 922.21 Profit of 544,139 on sale
2025-10-07BUY1,710101.850103.300 103.155USD 176,395 926.44
2025-10-06BUY570103.300105.230 105.037USD 59,871 930.71
2025-10-03BUY95104.790105.360 105.303USD 10,004 935.01
2025-10-02BUY2,409104.970105.390 105.348USD 253,783 939.35
2025-10-01BUY760105.680107.960 107.732USD 81,876 943.74
2025-09-30BUY364107.810108.720 108.629USD 39,541 948.17
2025-09-29BUY570107.550107.710 107.694USD 61,386 952.64
2025-09-26BUY285106.100106.300 106.280USD 30,290 957.16
2025-09-25BUY285104.580105.120 105.066USD 29,944 961.75
2025-09-24BUY4,845103.470104.110 104.046USD 504,103 966.39
2025-09-18BUY2,400103.690105.390 105.220USD 252,528 971.08
2025-09-17BUY2,989104.550106.080 105.927USD 316,616 975.81
2025-09-16BUY1,152105.390107.160 106.983USD 123,244 980.59
2025-09-15BUY960106.300107.900 107.740USD 103,430 985.42
2025-09-11BUY776107.820108.070 108.045USD 83,843 995.23
2025-09-08BUY768106.400106.550 106.535USD 81,819 1,010.39
2025-09-05BUY4104.840105.320 105.272USD 421 1,015.56
2025-09-04SELL-672105.040105.130 105.121USD -70,641 1,020.79 Profit of 615,332 on sale
2025-08-22SELL-104102.310104.000 103.831USD -10,798 1,026.10 Profit of 95,916 on sale
2025-08-21SELL-388102.870104.500 104.337USD -40,483 1,031.47 Profit of 359,728 on sale
2025-08-20BUY291104.000104.530 104.477USD 30,403 1,036.89
2025-08-19BUY964103.060103.100 103.096USD 99,385 1,042.39
2025-07-31SELL-9,66998.32099.970 99.805USD -965,015 1,053.61 Profit of 9,222,316 on sale
2025-07-30BUY76899.380100.600 100.478USD 77,167 1,059.32
2025-07-28BUY76897.33098.440 98.329USD 75,517 1,070.97
2025-07-24SELL-6,28898.160100.100 99.906USD -628,209 1,082.91 Profit of 6,181,141 on sale
2025-07-23SELL-1,57295.42095.520 95.510USD -150,142 1,089.01 Profit of 1,561,778 on sale
2025-07-22SELL-495.35095.580 95.557USD -382 1,095.18 Profit of 3,998 on sale
2025-07-18BUY1,17692.34093.130 93.051USD 109,428 1,101.45
2025-07-17SELL-1,18591.59092.620 92.517USD -109,633 1,107.80 Profit of 1,203,108 on sale
2025-07-15BUY39291.19093.050 92.864USD 36,403 1,120.75
2025-07-14BUY39293.12093.520 93.480USD 36,644 1,127.34
2025-07-11BUY39291.62092.190 92.133USD 36,116 1,134.02
2025-07-10BUY78492.38093.500 93.388USD 73,216 1,140.78
2025-07-09BUY79092.58092.740 92.724USD 73,252 1,147.63
2025-07-08SELL-39291.64092.820 92.702USD -36,339 1,154.58 Profit of 416,256 on sale
2025-07-03SELL-391.33091.490 91.474USD -274 1,175.98 Profit of 3,254 on sale
2025-07-02SELL-39289.32090.350 90.247USD -35,377 1,183.32 Profit of 428,485 on sale
2025-07-01BUY2,35890.50091.770 91.643USD 216,094 1,190.76
2025-06-30BUY3,12890.13090.350 90.328USD 282,546 1,198.29
2025-06-26BUY2,34688.23088.560 88.527USD 207,684 1,213.70
2025-06-25BUY3,86887.84089.360 89.208USD 345,057 1,221.58
2025-06-24BUY78289.18091.320 91.106USD 71,245 1,229.55
2025-06-23SELL-39191.26091.340 91.332USD -35,711 1,237.63 Profit of 448,201 on sale
2025-06-20SELL-39189.69089.830 89.816USD -35,118 1,245.83 Profit of 452,000 on sale
2025-06-18BUY76888.32089.410 89.301USD 68,583 1,262.60
2025-06-17BUY39288.80089.580 89.502USD 35,085 1,271.17
2025-06-16SELL-1,92088.12090.280 90.064USD -172,923 1,279.87 Profit of 2,284,422 on sale
2025-06-13BUY39289.91091.640 91.467USD 35,855 1,288.68
2025-06-12SELL-1,56891.05091.340 91.311USD -143,176 1,297.62 Profit of 1,891,492 on sale
2025-06-10BUY937,30091.71092.120 92.079USD 86,305,649 1,315.90
2025-06-06BUY2691.84892.961 92.849USD 2,414 1,315.18
2025-06-05BUY5291.45391.671 91.649USD 4,766 1,314.74
2025-06-04BUY5291.10691.905 91.825USD 4,775 1,314.34
2025-06-03BUY62491.47191.873 91.833USD 57,304 1,313.88
2025-06-02BUY2691.37991.567 91.548USD 2,380 1,313.43
2025-05-30BUY10491.16791.529 91.493USD 9,515 1,313.00
2025-05-29SELL-2690.13790.715 90.658USD -2,357 1,312.68 Profit of 31,773 on sale
2025-05-28SELL-2690.50491.585 91.477USD -2,378 1,312.32 Profit of 31,742 on sale
2025-05-23SELL-5291.62592.104 92.056USD -4,787 1,310.88 Profit of 63,379 on sale
2025-05-22SELL-20890.98692.177 92.058USD -19,148 1,310.42 Profit of 253,420 on sale
2025-05-20SELL-2692.41593.239 93.156USD -2,422 1,309.26 Profit of 31,619 on sale
2025-05-19BUY5292.92793.119 93.100USD 4,841 1,308.53
2025-05-16SELL-83092.11192.163 92.157USD -76,491 1,307.90 Profit of 1,009,063 on sale
2025-05-15BUY23491.34291.342 91.342USD 21,374 1,307.35
2025-05-14BUY5288.38288.775 88.736USD 4,614 1,307.19
2025-05-13BUY23488.05389.651 89.492USD 20,941 1,307.07
2025-05-12BUY18289.30791.565 91.340USD 16,624 1,306.77
2025-05-08BUY7890.67792.365 92.196USD 7,191 1,305.80
2025-05-02BUY5293.75795.885 95.672USD 4,975 1,302.61
2025-04-29BUY10493.28293.496 93.475USD 9,721 1,299.53
2025-04-28BUY18291.34491.545 91.525USD 16,658 1,298.83
2025-04-25BUY7889.80090.629 90.546USD 7,063 1,298.35
2025-04-24BUY5290.14591.035 90.946USD 4,729 1,297.80
2025-04-23BUY5292.03393.727 93.557USD 4,865 1,296.96
2025-04-22BUY18292.90393.177 93.150USD 16,953 1,295.96
2025-04-16BUY5290.95793.903 93.609USD 4,868 1,292.41
2025-04-15BUY13093.19595.247 95.042USD 12,355 1,291.26
2025-04-14BUY31294.28094.757 94.709USD 29,549 1,289.91
2025-04-11BUY10492.65392.959 92.928USD 9,665 1,288.80
2025-04-09BUY28689.89793.177 92.849USD 26,555 1,287.16
2025-04-08BUY52087.68091.512 91.129USD 47,387 1,286.84
2025-04-04SELL-33892.65896.905 96.481USD -32,610 1,285.07 Profit of 401,744 on sale
2025-04-02SELL-2694.46795.895 95.753USD -2,490 1,283.50 Profit of 30,882 on sale
2025-04-01SELL-2695.45395.793 95.759USD -2,490 1,281.72 Profit of 30,835 on sale
2025-03-31SELL-18095.50596.667 96.551USD -17,379 1,279.88 Profit of 212,999 on sale
2025-03-26BUY23292.06592.786 92.714USD 21,510 1,275.15
2025-03-25BUY28591.69991.841 91.827USD 26,171 1,273.86
2025-03-24BUY7890.84991.044 91.025USD 7,100 1,272.71
2025-03-21BUY2689.27389.429 89.413USD 2,325 1,271.83
2025-03-20BUY5289.54390.055 90.004USD 4,680 1,270.88
2025-03-19BUY20589.33990.314 90.217USD 18,494 1,269.95
2025-03-18BUY5289.25090.067 89.985USD 4,679 1,269.01
2025-03-17SELL-7889.86690.363 90.313USD -7,044 1,267.91 Profit of 91,852 on sale
2025-03-14BUY13088.49488.598 88.588USD 11,516 1,267.07
2025-03-13BUY5285.96687.432 87.285USD 4,539 1,266.75
2025-03-11SELL-15088.27190.451 90.233USD -13,535 1,265.28 Profit of 176,257 on sale
2025-03-10SELL-13089.77290.158 90.119USD -11,716 1,264.07 Profit of 152,613 on sale
2025-03-06SELL-13588.73790.046 89.915USD -12,139 1,262.19 Profit of 158,257 on sale
2025-03-05SELL-5489.31190.947 90.784USD -4,902 1,260.98 Profit of 63,191 on sale
2025-03-04SELL-24390.45192.603 92.388USD -22,450 1,259.46 Profit of 283,599 on sale
2025-03-03SELL-12691.73392.424 92.355USD -11,637 1,257.58 Profit of 146,819 on sale
2025-02-28SELL-7891.57691.917 91.883USD -7,167 1,255.68 Profit of 90,776 on sale
2025-02-25SELL-10889.77289.933 89.917USD -9,711 1,251.14 Profit of 125,412 on sale
2025-02-20SELL-5487.49687.523 87.521USD -4,726 1,247.91 Profit of 62,661 on sale
2025-02-19SELL-16286.38786.833 86.788USD -14,060 1,247.03 Profit of 187,959 on sale
2025-02-18SELL-8186.38887.472 87.364USD -7,076 1,246.11 Profit of 93,858 on sale
2025-02-13BUY5489.04589.393 89.358USD 4,825 1,241.41
2025-02-07BUY5487.78390.000 89.778USD 4,848 1,234.68
2025-01-29BUY10885.87286.077 86.056USD 9,294 1,219.83
2025-01-28BUY2785.22385.995 85.918USD 2,320 1,218.29
2025-01-27SELL-385.50285.727 85.704USD -257 1,216.56 Profit of 3,393 on sale
2025-01-24BUY8183.60084.079 84.031USD 6,807 1,215.52
2025-01-23SELL-1,13484.10884.157 84.152USD -95,429 1,214.20 Profit of 1,281,472 on sale
2025-01-02BUY1,66679.18179.663 79.615USD 132,639 1,214.98
2024-12-10BUY2684.42384.907 84.858USD 2,206 1,213.42
2024-12-09SELL-18283.66084.368 84.297USD -15,342 1,212.12 Profit of 205,265 on sale
2024-12-06BUY10483.85284.003 83.988USD 8,735 1,210.65
2024-12-05BUY2682.32183.049 82.976USD 2,157 1,209.85
2024-12-03SELL-10483.19983.500 83.470USD -8,681 1,207.30 Profit of 116,879 on sale
2024-12-02BUY5283.12183.693 83.636USD 4,349 1,205.84
2024-11-29BUY7782.88183.440 83.384USD 6,421 1,204.40
2024-11-27BUY5282.93483.324 83.285USD 4,331 1,201.10
2024-11-26BUY2682.94883.036 83.027USD 2,159 1,199.23
2024-11-22BUY7981.82581.921 81.911USD 6,471 1,196.00
2024-11-21BUY2680.31680.429 80.417USD 2,091 1,195.57
2024-11-19BUY7880.03980.881 80.797USD 6,302 1,195.66
2024-11-18SELL-39781.11181.477 81.441USD -32,332 1,194.42 Profit of 441,854 on sale
2024-11-12BUY10482.45782.967 82.916USD 8,623 1,191.77
2024-11-08BUY2681.18082.253 82.146USD 2,136 1,187.30
2024-11-07BUY65080.96782.129 82.013USD 53,308 1,185.20
2024-11-06BUY7882.27782.643 82.607USD 6,443 1,181.12
2024-11-05BUY2677.48977.755 77.728USD 2,021 1,182.83
2024-11-04BUY5277.17177.677 77.627USD 4,037 1,185.36
2024-10-25BUY5279.68181.050 80.913USD 4,207 1,205.85
2024-10-24SELL-5279.98581.233 81.108USD -4,218 1,207.88 Profit of 58,592 on sale
2024-10-21BUY7881.26781.412 81.398USD 6,349 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,612691,591,07116.2%
2025-09-18386,691641,575,67524.5%
2025-09-17393,6111,0391,962,77120.1%
2025-09-16298,1836451,606,60818.6%
2025-09-15403,73510,9132,597,85915.5%
2025-09-12426,2263501,649,26625.8%
2025-09-11616,4142,0932,198,41328.0%
2025-09-10580,204501,825,01131.8%
2025-09-09560,9281,8371,188,88547.2%
2025-09-08740,300551,374,78853.8%
2025-09-05681,991581,389,73549.1%
2025-09-04485,5866951,240,11939.2%
2025-09-03676,21501,084,03262.4%
2025-09-02575,2497761,116,31451.5%
2025-08-29312,1822,306680,08145.9%
2025-08-28391,5400784,37349.9%
2025-08-27344,660346984,63735.0%
2025-08-26772,8945311,487,50152.0%
2025-08-25526,1031001,167,34145.1%
2025-08-22594,1129,3131,208,13349.2%
2025-08-21810,4403951,414,51157.3%
2025-08-20781,6217841,842,56842.4%
2025-08-19367,9395031,434,87125.6%
2025-08-18344,67401,269,72927.1%
2025-08-15447,505131,099,45040.7%
2025-08-14712,695353,162,47122.5%
2025-08-13696,404121,547,47245.0%
2025-08-12637,552311,757,08736.3%
2025-08-11765,7357,5911,364,64956.1%
2025-08-08785,4341001,400,82256.1%
2025-08-071,376,0463,3002,423,48356.8%
2025-08-061,311,6487502,695,89648.7%
2025-08-05806,0053,5061,597,31350.5%
2025-08-04707,337791,428,33449.5%
2025-08-01727,4163,4761,404,25951.8%
2025-07-31757,9768591,335,30156.8%
2025-07-301,235,989202,032,35260.8%
2025-07-291,054,302801,838,53657.3%
2025-07-28812,59401,526,47453.2%
2025-07-25994,1921,4101,869,72453.2%
2025-07-241,848,1251982,959,38162.4%
2025-07-23901,6651321,835,67049.1%
2025-07-22949,1561,5221,873,04550.7%
2025-07-21979,8985,7122,004,93748.9%
2025-07-18551,9841,1741,274,87643.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.