ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-21 14:09:28
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-19 10:04:19
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Gorilla Swings 13% Higher on $1.4B Freyr Deal in Southeast Asia
GRRR surges 13% after sealing a $1.4B deal with Freyr to build and run AI data centers across Southeast Asia. - 2025-09-18 10:59:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-18 10:04:12
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-17 10:10:45
Wedbush Reiterates Outperform Rating for Palo Alto Networks (NASDAQ:PANW)
Palo Alto Networks (NASDAQ:PANW – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a research note issued on Monday,Benzinga reports. They presently have a $225.00 price target on the network technology company’s stock. Wedbush’s target price indicates a potential upside of 11.75% from the company’s previous close. A number of other […] - 2025-09-17 02:38:42
PANW's Platform Strategy Builds Momentum: Can it Hit $15B ARR Target?
Palo Alto Networks gains momentum with platformization, landing mega-deals as NGS ARR climbs toward its $15B target. - 2025-09-16 10:55:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-16 10:03:04
Investors Heavily Search Palo Alto Networks, Inc. (PANW): Here is What You Need to Know
Zacks.com users have recently been watching Palo Alto (PANW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-15 10:00:02
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-14 14:03:31
3 Top Cybersecurity Stocks to Buy in September
Key PointsCybersecurity spending is projected to hit $377 billion by 2028 as threats increase. - 2025-09-14 08:45:00
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Charlotte AI Usage Jumps 85%: Will it Power CRWD's Growth Momentum?
CrowdStrike's Charlotte AI usage surges 85% in Q2, boosting efficiency and fueling big customer wins. - 2025-09-12 10:15:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-12 10:04:01
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-11 10:02:07
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Palo Alto Networks, Inc. (NASDAQ:PANW) Short Interest Update
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 45,790,000 shares, an increase of 33.2% from the July 31st total of 34,380,000 shares. Based on an average trading volume of 7,570,000 shares, the days-to-cover […] - 2025-09-11 02:33:47
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-10 10:04:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-09 10:02:46
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-07 14:02:26
Zscaler Stock Falls Despite Strong Outlook. Is It Time to Jump Into the Stock?
Key PointsThe cybersecurity provider turned in solid results for its fiscal fourth quarter. - 2025-09-06 11:30:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-05 10:02:48

iShares NASDAQ 100 UCITS ETF PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2026-02-09 (Monday)892,717USD 148,191,022USD 148,191,022
2026-02-06 (Friday)892,717PANW holding decreased by -3078USD 142,227,672PANW holding decreased by -14912687USD 142,227,672-3,078USD -14,912,687 USD 159.32 USD 175.42
2026-02-02 (Monday)895,795PANW holding increased by 1057USD 157,140,359PANW holding decreased by -1201425USD 157,140,3591,057USD -1,201,425 USD 175.42 USD 176.97
2026-01-30 (Friday)894,738USD 158,341,784PANW holding increased by 688948USD 158,341,7840USD 688,948 USD 176.97 USD 176.2
2026-01-29 (Thursday)894,738PANW holding increased by 5201USD 157,652,836PANW holding decreased by -5577204USD 157,652,8365,201USD -5,577,204 USD 176.2 USD 183.5
2026-01-27 (Tuesday)889,537PANW holding increased by 810USD 163,230,040PANW holding decreased by -491248USD 163,230,040810USD -491,248 USD 183.5 USD 184.22
2026-01-26 (Monday)888,727USD 163,721,288PANW holding increased by 3590457USD 163,721,2880USD 3,590,457 USD 184.22 USD 180.18
2026-01-23 (Friday)888,727PANW holding increased by 405USD 160,130,831PANW holding decreased by -1783620USD 160,130,831405USD -1,783,620 USD 180.18 USD 182.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00BYVQ9F29

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-3,078 159.320* -
2026-02-02BUY1,057177.630173.800 174.183USD 184,111 -
2026-01-29BUY5,201182.205171.270 172.364USD 896,463 -
2026-01-27BUY810189.390182.530 183.216USD 148,405 -
2026-01-23BUY405184.720179.700 180.202USD 72,982 -
2026-01-22SELL-162183.095180.780 181.011USD -29,324 -
2026-01-21SELL-1,307185.080178.780 179.410USD -234,489 -
2026-01-20SELL-891188.520182.305 182.926USD -162,988 -
2026-01-16SELL-22,762189.500184.705 185.184USD -4,215,169 -
2026-01-15SELL-1,260194.070186.548 187.301USD -235,999 -
2026-01-14BUY336192.585187.950 188.413USD 63,307 -
2026-01-13BUY168193.200187.990 188.511USD 31,670 -
2026-01-12BUY420189.750187.293 187.539USD 78,766 -
2026-01-09BUY1,512192.420187.320 187.830USD 283,999 -
2026-01-08BUY252193.890189.055 189.538USD 47,764 -
2026-01-07BUY1,596196.190187.770 188.612USD 301,025 -
2026-01-06SELL-756186.050181.470 181.928USD -137,538 -
2026-01-05BUY840185.840181.010 181.493USD 152,454 -
2026-01-02BUY924184.810177.230 177.988USD 164,461 -
2025-12-31BUY672186.860184.100 184.376USD 123,901 -
2025-12-31BUY672186.860184.100 184.376USD 123,901 -
2025-12-30SELL-1,008187.750185.900 186.085USD -187,574 -
2025-12-29BUY420189.030186.210 186.492USD 78,327 -
2025-12-23BUY2,100189.720187.290 187.533USD 393,819 -
2025-12-22SELL-1,848190.520186.650 187.037USD -345,645 -
2025-12-19BUY79,301188.260186.140 186.352USD 14,777,900 -
2025-12-18BUY76186.890183.190 183.560USD 13,951 -
2025-12-17SELL-304188.332183.280 183.785USD -55,871 -
2025-12-16SELL-4,200188.330184.635 185.004USD -777,019 -
2025-12-15SELL-3,403191.340185.709 186.272USD -633,885 -
2025-12-12SELL-1,064193.660188.550 189.061USD -201,161 -
2025-12-11SELL-912192.510188.500 188.901USD -172,278 -
2025-12-10BUY608195.000192.110 192.399USD 116,979 -
2025-12-08BUY608199.900193.700 194.320USD 118,147 -
2025-12-05BUY1,748199.735195.000 195.474USD 341,688 -
2025-12-04BUY1,976196.000192.432 192.789USD 380,951 -
2025-12-03BUY2,128194.000186.770 187.493USD 398,985 -
2025-12-02BUY75192.075188.150 188.542USD 14,141 -
2025-12-01SELL-608189.870185.620 186.045USD -113,115 -
2025-11-28BUY305190.920186.950 187.347USD 57,141 -
2025-11-26BUY304186.760183.830 184.123USD 55,973 -
2025-11-26BUY304186.760183.830 184.123USD 55,973 -
2025-11-25BUY152186.670181.160 181.711USD 27,620 -
2025-11-24BUY76186.580181.920 182.386USD 13,861 -
2025-11-21BUY304186.750180.050 180.720USD 54,939 -
2025-11-20BUY1,365199.690183.200 184.849USD 252,319 -
2025-11-19SELL-76202.600199.240 199.576USD -15,168 -
2025-11-18SELL-2,052203.990199.810 200.228USD -410,868 -
2025-11-17SELL-825207.170202.170 202.670USD -167,203 -
2025-11-14SELL-752206.930198.400 199.253USD -149,838 -
2025-11-13BUY150211.990203.181 204.062USD 30,609 -
2025-11-07BUY381212.635207.860 208.338USD 79,377 -
2025-11-06SELL-152213.410207.350 207.956USD -31,609 -
2025-11-04BUY608218.000212.350 212.915USD 129,452 -
2025-11-03BUY608220.470215.330 215.844USD 131,233 -
2025-10-31BUY76221.170217.750 218.092USD 16,575 -
2025-10-30BUY2,076221.270216.610 217.076USD 450,650 -
2025-10-29BUY1,596219.814216.000 216.381USD 345,345 -
2025-10-28BUY1,216223.610219.680 220.073USD 267,609 -
2025-10-27SELL-608221.060218.000 218.306USD -132,730 -
2025-10-24BUY228218.225215.866 216.102USD 49,271 -
2025-10-23SELL-608216.507211.620 212.109USD -128,962 -
2025-10-22BUY456215.170210.990 211.408USD 96,402 -
2025-10-21BUY684215.080211.230 211.615USD 144,745 -
2025-10-20SELL-2,280212.605209.555 209.860USD -478,481 -
2025-10-17SELL-228208.980203.620 204.156USD -46,548 -
2025-10-16BUY608210.440204.700 205.274USD 124,807 -
2025-10-14SELL-532210.800206.700 207.110USD -110,183 -
2025-10-07BUY1,368214.005208.320 208.889USD 285,759 -
2025-10-06BUY456213.850209.130 209.602USD 95,579 -
2025-10-03BUY76212.100206.900 207.420USD 15,764 -
2025-10-02BUY1,900209.880205.440 205.884USD 391,180 -
2025-10-01BUY608207.190200.880 201.511USD 122,519 -
2025-09-30BUY304206.070201.920 202.335USD 61,510 -
2025-09-29BUY456204.740202.600 202.814USD 92,483 -
2025-09-26BUY228203.550200.620 200.913USD 45,808 -
2025-09-25BUY228203.840197.690 198.305USD 45,214 -
2025-09-24BUY3,876205.000200.220 200.698USD 777,905 -
2025-09-18BUY1,900 205.680* -
2025-09-17BUY2,356 203.120* -
2025-09-16BUY912 201.340* -
2025-09-15BUY760 201.280* -
2025-09-11BUY608 198.330* -
2025-09-08BUY608197.900194.800 195.110USD 118,627 -
2025-09-04SELL-532 192.350* -
2025-08-22SELL-83 185.880* -
2025-08-21SELL-304184.300180.020 180.448USD -54,856 -
2025-08-20BUY228 184.430* -
2025-08-19BUY754 181.560* -
2025-07-31BUY608183.940172.930 174.031USD 105,811 -
2025-07-30BUY608186.120176.560 177.516USD 107,930 -
2025-07-28BUY608204.950202.510 202.754USD 123,274 -
2025-07-24SELL-4,864201.450198.430 198.732USD -966,632 -
2025-07-23SELL-1,220199.900194.770 195.283USD -238,245 -
2025-07-22SELL-6201.430196.310 196.822USD -1,181 -
2025-07-18BUY912197.440194.780 195.046USD 177,882 -
2025-07-17SELL-924197.600193.080 193.532USD -178,824 -
2025-07-15BUY304193.520190.200 190.532USD 57,922 -
2025-07-14BUY304191.440186.000 186.544USD 56,709 -
2025-07-11BUY304193.000186.700 187.330USD 56,948 -
2025-07-10BUY608205.000191.170 192.553USD 117,072 -
2025-07-09BUY616206.180202.430 202.805USD 124,928 -
2025-07-08SELL-304204.500200.690 201.071USD -61,126 -
2025-07-03SELL-4202.980197.860 198.372USD -793 -
2025-07-02SELL-304197.920194.910 195.211USD -59,344 -
2025-07-01BUY1,832204.350195.081 196.008USD 359,086 -
2025-06-30BUY2,432204.910201.020 201.409USD 489,827 -
2025-06-26BUY1,824206.740201.540 202.060USD 368,557 -
2025-06-25BUY3,010204.810202.480 202.713USD 610,166 -
2025-06-24BUY608204.800201.420 201.758USD 122,669 -
2025-06-23SELL-304203.870196.000 196.787USD -59,823 -
2025-06-20BUY8,060201.050197.710 198.044USD 1,596,235 -
2025-06-18BUY592202.885198.880 199.281USD 117,974 -
2025-06-17BUY301202.750197.500 198.025USD 59,606 -
2025-06-16SELL-1,480199.740196.850 197.139USD -291,766 -
2025-06-13BUY301199.950195.070 195.558USD 58,863 -
2025-06-12SELL-1,204199.400194.310 194.819USD -234,562 -
2025-06-06BUY301200.880198.200 198.468USD 59,739 -
2025-06-05BUY592199.500194.110 194.649USD 115,232 -
2025-06-04BUY602197.250193.470 193.848USD 116,696 -
2025-06-03BUY7,224198.453194.880 195.237USD 1,410,395 -
2025-06-02BUY301 194.860* -
2025-05-30BUY1,194 192.420* -
2025-05-29SELL-301 185.820* -
2025-05-28SELL-301189.840187.470 187.707USD -56,500 -
2025-05-23SELL-602 186.750* -
2025-05-22SELL-2,408187.645182.460 182.979USD -440,612 -
2025-05-20SELL-296194.930192.660 192.887USD -57,095 -
2025-05-19BUY592 194.300* -
2025-05-16SELL-5,540193.791190.910 191.198USD -1,059,237 -
2025-05-15BUY2,731 192.900* -
2025-05-14BUY608 190.900* -
2025-05-13BUY2,721 192.000* -
2025-05-12BUY2,128 193.500* -
2025-05-08BUY912 188.530* -
2025-05-02BUY608191.700187.270 187.713USD 114,130 -
2025-04-29BUY1,216187.310182.095 182.617USD 222,062 -
2025-04-28BUY2,116182.200178.090 178.501USD 377,708 -
2025-04-25BUY912179.500175.330 175.747USD 160,281 -
2025-04-24BUY608176.430169.080 169.815USD 103,248 -
2025-04-23BUY608172.485167.340 167.854USD 102,056 -
2025-04-22BUY2,128165.360160.270 160.779USD 342,138 -
2025-04-16BUY608173.850167.920 168.513USD 102,456 -
2025-04-15BUY1,520174.930170.380 170.835USD 259,669 -
2025-04-14BUY3,648173.530168.680 169.165USD 617,114 -
2025-04-11BUY1,216168.830161.450 162.188USD 197,221 -
2025-04-09BUY3,344174.110151.630 153.878USD 514,568 -
2025-04-08BUY6,080161.500150.120 151.258USD 919,649 -
2025-04-04SELL-3,952160.841153.390 154.135USD -609,142 -
2025-04-02SELL-304 173.180* -
2025-04-01SELL-304 171.310* -
2025-03-31SELL-2,091 170.640* -
2025-03-26BUY2,697 184.960* -
2025-03-25BUY3,318 189.950* -
2025-03-24BUY909 184.790* -
2025-03-21BUY11,956 182.320* -
2025-03-20BUY600 184.010* -
2025-03-19BUY2,352 187.540* -
2025-03-18BUY600 183.100* -
2025-03-17SELL-900 185.000* -
2025-03-14BUY1,500 182.340* -
2025-03-13BUY600 176.320* -
2025-03-11SELL-1,678 178.930* -
2025-03-10SELL-1,495 173.830* -
2025-03-06SELL-1,495 179.330* -
2025-03-05SELL-598 184.280* -
2025-03-04SELL-2,691 184.380* -
2025-03-03SELL-1,408193.660188.040 188.602USD -265,552 -
2025-02-28SELL-868191.010187.390 187.752USD -162,969 -
2025-02-25SELL-1,196189.740184.650 185.159USD -221,450 -
2025-02-20SELL-598203.970194.830 195.744USD -117,055 -
2025-02-19SELL-1,794208.390202.770 203.332USD -364,778 -
2025-02-18SELL-897208.350197.700 198.765USD -178,292 -
2025-02-13BUY598202.410195.350 196.056USD 117,241 -
2025-02-07BUY598197.630191.000 191.663USD 114,614 -
2025-01-29BUY1,196193.000185.060 185.854USD 222,281 -
2025-01-28BUY299197.740186.570 187.687USD 56,118 -
2025-01-27SELL-28192.430183.560 184.447USD -5,165 -
2025-01-24BUY897190.917186.873 187.278USD 167,988 -
2025-01-23SELL-12,558187.750185.040 185.311USD -2,327,135 -
2025-01-02BUY384,128184.630178.820 179.401USD 68,912,950 -
2024-12-10BUY146396.440388.950 389.699USD 56,896 -
2024-12-09SELL-1,022410.230388.130 390.340USD -398,927 -
2024-12-06BUY584409.160402.620 403.274USD 235,512 -
2024-12-05BUY146407.500401.570 402.163USD 58,716 -
2024-12-03SELL-584395.750386.860 387.749USD -226,445 -
2024-12-02BUY292392.310386.520 387.099USD 113,033 -
2024-11-29BUY430389.220383.460 384.036USD 165,135 -
2024-11-27BUY292393.930382.770 383.886USD 112,095 -
2024-11-26BUY146397.220388.630 389.489USD 56,865 -
2024-11-22BUY446394.010375.200 377.081USD 168,178 -
2024-11-21BUY146404.000380.550 382.895USD 55,903 -
2024-11-19BUY438389.030383.030 383.630USD 168,030 -
2024-11-18SELL-891393.380385.730 386.495USD -344,367 -
2024-11-12BUY588397.510393.970 394.324USD 231,863 -
2024-11-08BUY147393.210384.300 385.191USD 56,623 -
2024-11-07BUY3,675387.210376.345 377.432USD 1,387,061 -
2024-11-06BUY441386.191376.000 377.019USD 166,265 -
2024-11-05BUY147368.490362.200 362.829USD 53,336 -
2024-11-04BUY294363.880356.000 356.788USD 104,896 -
2024-10-25BUY294372.400365.740 366.406USD 107,723 -
2024-10-24SELL-294366.510360.150 360.786USD -106,071 -
2024-10-21BUY441384.000373.030 374.127USD 164,990 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,147,760892,137,99853.7%
2025-09-181,162,8494662,147,36254.2%
2025-09-17998,6612,4041,856,88253.8%
2025-09-161,079,1069081,733,63862.2%
2025-09-151,601,64255,1802,374,73567.4%
2025-09-121,052,9448021,595,29366.0%
2025-09-11954,1707,9301,614,16459.1%
2025-09-101,278,5153,7922,557,28550.0%
2025-09-091,062,7886,7921,740,33461.1%
2025-09-081,375,9991532,067,53566.6%
2025-09-051,484,16272,271,36665.3%
2025-09-041,514,1135,1092,348,72364.5%
2025-09-031,347,0018942,123,58263.4%
2025-09-021,285,13534,5322,403,83753.5%
2025-08-291,125,0721,2182,144,98652.5%
2025-08-281,226,4857,7212,405,65251.0%
2025-08-271,057,8244,6142,311,60045.8%
2025-08-261,150,8742,9992,335,71049.3%
2025-08-251,062,7814982,529,80142.0%
2025-08-221,475,8393382,847,52051.8%
2025-08-211,905,8743,2823,373,25356.5%
2025-08-203,050,94315,8226,343,76648.1%
2025-08-195,643,48530,53313,271,84942.5%
2025-08-182,771,1494,5645,996,26346.2%
2025-08-151,637,169803,465,49047.2%
2025-08-141,857,2204,0293,263,92556.9%
2025-08-133,579,8862,2015,454,70065.6%
2025-08-122,493,3332,5635,180,41548.1%
2025-08-112,742,3253004,843,56656.6%
2025-08-082,544,7373,9264,407,05457.7%
2025-08-074,714,6025,4787,818,13760.3%
2025-08-063,108,1981,0475,218,28759.6%
2025-08-052,228,1902,8243,733,08759.7%
2025-08-042,862,1901,8344,617,46662.0%
2025-08-013,820,9739,6887,374,41251.8%
2025-07-318,583,9732,27113,352,59864.3%
2025-07-3013,692,4855,83519,993,27468.5%
2025-07-293,812,3972,7016,462,68359.0%
2025-07-28375,0914,075734,46251.1%
2025-07-25736,2532,3991,237,94359.5%
2025-07-24829,5791231,216,61668.2%
2025-07-23893,5277,0071,302,19068.6%
2025-07-22908,7971,5571,521,71159.7%
2025-07-212,667,96814,0783,491,89276.4%
2025-07-18566,4811691,082,81052.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy