Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for PAYX

Stock NamePaychex Inc
TickerPAYX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7043261079
LEI529900K900DW6SUBM174

Show aggregate PAYX holdings

News associated with PAYX

Rep. Lisa C. McClain Sells Off Shares of Paychex, Inc. (NASDAQ:PAYX)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Paychex, Inc. (NASDAQ:PAYX). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Paychex stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-22 03:02:50
Paychex (NASDAQ:PAYX) Given New $140.00 Price Target at UBS Group
Paychex (NASDAQ:PAYX – Get Free Report) had its price target dropped by stock analysts at UBS Group from $148.00 to $140.00 in a report issued on Wednesday, MarketBeat.com reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective suggests a potential upside of 6.78% from the stock’s […] - 2025-09-19 03:01:11
Agree To Buy Paychex At $125, Earn 5.8% Using Options
Investors considering a purchase of Paychex Inc (Symbol: PAYX) stock, but cautious about paying the going market price of $137.94/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:40
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Paychex (NASDAQ:PAYX) Stock
Paychex (NASDAQ:PAYX – Free Report) had its price target raised by JPMorgan Chase & Co. from $148.00 to $153.00 in a report published on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the business services provider’s stock. PAYX has been the subject of a number of other reports. Royal Bank […] - 2025-08-15 04:24:52
Paychex, Inc. (NASDAQ:PAYX) Receives $150.20 Consensus Price Target from Brokerages
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) have been given a consensus recommendation of “Reduce” by the eleven research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating and ten have given a hold rating to the company. The average […] - 2025-08-05 02:55:09
3 Soaring Tech Stocks With Amazing Dividends
Key PointsCisco and IBM are examples of established tech companies that set aside money for a solid dividend. - 2025-07-25 04:04:00
Choreo LLC Buys 7,938 Shares of Paychex, Inc. (NASDAQ:PAYX)
Choreo LLC boosted its stake in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 54.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,400 shares of the business services provider’s stock after purchasing an additional 7,938 […] - 2025-07-24 05:59:09
Enterprise Suite and Agentic AI: Can Intuit Win Mid-Market?
INTU rolls out AI agents in its Enterprise Suite, targeting mid-market firms with smarter, automated operations. - 2025-07-23 11:12:00
Can Intuit Sustain Its Growth Momentum With Bold AI Push?
INTU bets big on AI with GenOS and virtual agents, driving faster workflows, smarter insights and rising revenues. - 2025-07-18 12:20:00
Brokerages Set Paychex, Inc. (NASDAQ:PAYX) PT at $149.11
Paychex, Inc. (NASDAQ:PAYX – Get Free Report) has been assigned an average rating of “Reduce” from the eleven brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating and ten have assigned a hold rating to the company. The average 12 month price objective among analysts […] - 2025-07-11 02:56:52
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Golden State Wealth Management LLC Acquires 675 Shares of Paychex, Inc. (NASDAQ:PAYX)
Golden State Wealth Management LLC lifted its holdings in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 161.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,094 shares of the business services provider’s stock after acquiring an additional 675 shares during the quarter. […] - 2025-06-29 05:47:02
International Assets Investment Management LLC Has $464,000 Stock Position in Paychex, Inc. (NASDAQ:PAYX)
International Assets Investment Management LLC reduced its stake in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 16.5% during the first quarter, Holdings Channel.com reports. The fund owned 3,007 shares of the business services provider’s stock after selling 594 shares during the period. International Assets Investment Management LLC’s holdings in Paychex were worth $464,000 at the […] - 2025-06-27 05:19:08
Paychex (NASDAQ:PAYX) Shares Gap Down After Earnings Miss
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $152.25, but opened at $145.27. Paychex shares last traded at $138.65, with a volume of 945,157 shares changing hands. The business services provider reported $1.19 EPS for […] - 2025-06-27 02:19:02
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Adding Up The Components: S&P 500 Could Rise 10%
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-06-26 08:39:16
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Cambridge Investment Research Advisors Inc. Has $8.24 Million Holdings in Paychex, Inc. (NASDAQ:PAYX)
Cambridge Investment Research Advisors Inc. trimmed its holdings in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 1.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 53,435 shares of the business services provider’s stock after selling 948 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-06-26 05:04:57
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Paychex (PAYX) Q4 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-06-25 14:29:25
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35

iShares NASDAQ 100 UCITS ETF PAYX holdings

DateNumber of PAYX Shares HeldBase Market Value of PAYX SharesLocal Market Value of PAYX SharesChange in PAYX Shares HeldChange in PAYX Base ValueCurrent Price per PAYX Share HeldPrevious Price per PAYX Share Held
2025-11-12 (Wednesday)451,969USD 50,204,717PAYX holding decreased by -253102USD 50,204,7170USD -253,102 USD 111.08 USD 111.64
2025-11-11 (Tuesday)451,969USD 50,457,819PAYX holding increased by 72315USD 50,457,8190USD 72,315 USD 111.64 USD 111.48
2025-11-10 (Monday)451,969USD 50,385,504PAYX holding decreased by -216945USD 50,385,5040USD -216,945 USD 111.48 USD 111.96
2025-11-07 (Friday)451,969PAYX holding increased by 205USD 50,602,449PAYX holding decreased by -365565USD 50,602,449205USD -365,565 USD 111.96 USD 112.82
2025-11-06 (Thursday)451,764PAYX holding decreased by -82USD 50,968,014PAYX holding decreased by -1672045USD 50,968,014-82USD -1,672,045 USD 112.82 USD 116.5
2025-11-05 (Wednesday)451,846USD 52,640,059PAYX holding increased by 614511USD 52,640,0590USD 614,511 USD 116.5 USD 115.14
2025-11-04 (Tuesday)451,846PAYX holding increased by 328USD 52,025,548PAYX holding increased by 51311USD 52,025,548328USD 51,311 USD 115.14 USD 115.11
2025-11-03 (Monday)451,518PAYX holding increased by 328USD 51,974,237PAYX holding decreased by -828529USD 51,974,237328USD -828,529 USD 115.11 USD 117.03
2025-10-31 (Friday)451,190PAYX holding increased by 41USD 52,802,766PAYX holding decreased by -85431USD 52,802,76641USD -85,431 USD 117.03 USD 117.23
2025-10-30 (Thursday)451,149PAYX holding increased by 1107USD 52,888,197PAYX holding increased by 53266USD 52,888,1971,107USD 53,266 USD 117.23 USD 117.4
2025-10-29 (Wednesday)450,042PAYX holding increased by 861USD 52,834,931PAYX holding decreased by -2885972USD 52,834,931861USD -2,885,972 USD 117.4 USD 124.05
2025-10-28 (Tuesday)449,181PAYX holding increased by 656USD 55,720,903PAYX holding decreased by -349207USD 55,720,903656USD -349,207 USD 124.05 USD 125.01
2025-10-27 (Monday)448,525PAYX holding decreased by -328USD 56,070,110PAYX holding increased by 143026USD 56,070,110-328USD 143,026 USD 125.01 USD 124.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYX by Blackrock for IE00BYVQ9F29

Show aggregate share trades of PAYX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY205 111.960* 143.64
2025-11-06SELL-82117.030112.075 112.570USD -9,231 143.79 Profit of 2,560 on sale
2025-11-04BUY328116.405113.150 113.476USD 37,220 144.05
2025-11-03BUY328116.580113.470 113.781USD 37,320 144.19
2025-10-31BUY41118.005116.075 116.268USD 4,767 144.32
2025-10-30BUY1,107118.630116.820 117.001USD 129,520 144.45
2025-10-29BUY861117.400122.500 121.990USD 105,033 144.58
2025-10-28BUY656124.050124.730 124.662USD 81,778 144.68
2025-10-27SELL-328125.010125.290 125.262USD -41,086 144.78 Profit of 6,402 on sale
2025-10-24BUY123124.600125.560 125.464USD 15,432 144.88
2025-10-23SELL-328124.750126.960 126.739USD -41,570 144.98 Profit of 5,983 on sale
2025-10-22BUY246126.610128.570 128.374USD 31,580 145.07
2025-10-21BUY369127.540128.780 128.656USD 47,474 145.16
2025-10-20SELL-1,230126.590127.930 127.796USD -157,189 145.25 Profit of 21,471 on sale
2025-10-17SELL-123126.560127.260 127.190USD -15,644 145.35 Profit of 2,233 on sale
2025-10-16BUY328126.490128.260 128.083USD 42,011 145.44
2025-10-14SELL-287128.590129.200 129.139USD -37,063 145.62 Profit of 4,730 on sale
2025-10-07BUY738127.020127.060 127.056USD 93,767 145.72
2025-10-06BUY246124.370124.960 124.901USD 30,726 145.83
2025-10-03BUY41124.610124.880 124.853USD 5,119 145.94
2025-10-02BUY1,025123.420123.770 123.735USD 126,828 146.06
2025-10-01BUY328124.010127.000 126.701USD 41,558 146.17
2025-09-30BUY164126.760126.840 126.832USD 20,800 146.27
2025-09-29BUY246128.530130.320 130.141USD 32,015 146.37
2025-09-26BUY123128.210128.630 128.588USD 15,816 146.47
2025-09-25BUY123126.690129.300 129.039USD 15,872 146.57
2025-09-24BUY2,091128.270130.030 129.854USD 271,525 146.67
2025-09-18BUY1,025131.110132.870 132.694USD 136,011 146.76
2025-09-17BUY1,271132.460134.140 133.972USD 170,278 146.83
2025-09-16BUY492131.620132.400 132.322USD 65,102 146.92
2025-09-15BUY410131.970135.780 135.399USD 55,514 147.00
2025-09-11BUY328135.460135.760 135.730USD 44,519 147.13
2025-09-08BUY328135.430136.050 135.988USD 44,604 147.35
2025-09-04SELL-287137.320137.390 137.383USD -39,429 147.48 Profit of 2,897 on sale
2025-08-22SELL-41140.810141.190 141.152USD -5,787 147.51 Profit of 261 on sale
2025-08-21SELL-164138.410138.710 138.680USD -22,744 147.57 Profit of 1,457 on sale
2025-08-20BUY123138.880140.770 140.581USD 17,291 147.62
2025-08-19BUY410139.010139.600 139.541USD 57,212 147.67
2025-07-31BUY328144.330146.830 146.580USD 48,078 147.75
2025-07-30BUY328145.910148.000 147.791USD 48,475 147.76
2025-07-28BUY328146.260148.110 147.925USD 48,519 147.77
2025-07-24SELL-2,656146.400146.660 146.634USD -389,460 147.78 Profit of 3,040 on sale
2025-07-23SELL-664145.240145.700 145.654USD -96,714 147.79 Profit of 1,421 on sale
2025-07-22SELL-2144.580145.490 145.399USD -291 147.81 Profit of 5 on sale
2025-07-18BUY498143.460144.170 144.099USD 71,761 147.84
2025-07-17SELL-501143.290143.760 143.713USD -72,000 147.87 Profit of 2,083 on sale
2025-07-15BUY166140.680143.800 143.488USD 23,819 147.95
2025-07-14BUY166144.310144.500 144.481USD 23,984 147.97
2025-07-11BUY166143.290145.440 145.225USD 24,107 148.01
2025-07-10BUY332145.310146.100 146.021USD 48,479 148.02
2025-07-09BUY334145.940146.110 146.093USD 48,795 148.04
2025-07-08SELL-166144.910146.180 146.053USD -24,245 148.06 Profit of 333 on sale
2025-07-03SELL-1147.130147.260 147.247USD -147 148.09 Profit of 1 on sale
2025-07-02SELL-166145.960146.660 146.590USD -24,334 148.10 Profit of 251 on sale
2025-07-01BUY994147.420148.760 148.626USD 147,734 148.10
2025-06-30BUY1,320145.460146.000 145.946USD 192,649 148.12
2025-06-26BUY990141.010141.290 141.262USD 139,849 148.20
2025-06-25BUY1,632137.940146.000 145.194USD 236,957 148.27
2025-06-24BUY330152.250152.570 152.538USD 50,338 148.24
2025-06-23SELL-165151.250151.350 151.340USD -24,971 148.22 Loss of -514 on sale
2025-06-20SELL-165149.120150.730 150.569USD -24,844 148.22 Loss of -388 on sale
2025-06-18BUY324150.320152.840 152.588USD 49,439 148.19
2025-06-17BUY165152.520154.290 154.113USD 25,429 148.15
2025-06-16SELL-810153.680154.900 154.778USD -125,370 148.11 Loss of -5,398 on sale
2025-06-13BUY165153.220153.920 153.850USD 25,385 148.08
2025-06-12SELL-660153.490154.260 154.183USD -101,761 148.04 Loss of -4,057 on sale
2025-06-06BUY165159.780161.240 161.094USD 26,581 147.77
2025-06-05BUY324159.310159.930 159.868USD 51,797 147.69
2025-06-04BUY330159.330159.740 159.699USD 52,701 147.59
2025-06-03BUY3,960158.250158.360 158.349USD 627,062 147.51
2025-06-02BUY165157.500157.570 157.563USD 25,998 147.43
2025-05-30BUY654157.910158.810 158.720USD 103,803 147.35
2025-05-29SELL-165157.420157.900 157.852USD -26,046 147.27 Loss of -1,747 on sale
2025-05-28SELL-165156.990159.750 159.474USD -26,313 147.19 Loss of -2,027 on sale
2025-05-23SELL-330156.090156.560 156.513USD -51,649 146.94 Loss of -3,159 on sale
2025-05-22SELL-1,320156.180157.010 156.927USD -207,144 146.86 Loss of -13,285 on sale
2025-05-20SELL-162157.670158.230 158.174USD -25,624 146.69 Loss of -1,860 on sale
2025-05-19BUY324158.190158.250 158.244USD 51,271 146.59
2025-05-16BUY165155.980156.270 156.241USD 25,780 146.51
2025-05-15BUY1,490154.430154.510 154.502USD 230,208 146.44
2025-05-14BUY332152.010152.290 152.262USD 50,551 146.39
2025-05-13BUY1,482151.260152.500 152.376USD 225,821 146.35
2025-05-12BUY1,162151.690153.280 153.121USD 177,927 146.30
2025-05-08BUY498151.330152.800 152.653USD 76,021 146.20
2025-05-02BUY332149.810150.550 150.476USD 49,958 146.07
2025-04-29BUY664146.410147.210 147.130USD 97,694 146.05
2025-04-28BUY1,154144.160144.520 144.484USD 166,735 146.07
2025-04-25BUY498143.210143.960 143.885USD 71,655 146.10
2025-04-24BUY332144.210144.470 144.444USD 47,955 146.12
2025-04-23BUY332143.220145.590 145.353USD 48,257 146.15
2025-04-22BUY1,162143.290143.880 143.821USD 167,120 146.18
2025-04-16BUY332145.570148.230 147.964USD 49,124 146.28
2025-04-15BUY830147.620149.840 149.618USD 124,183 146.26
2025-04-14BUY1,992149.070149.540 149.493USD 297,790 146.23
2025-04-11BUY660146.750147.830 147.722USD 97,497 146.22
2025-04-09BUY1,815146.150146.500 146.465USD 265,834 146.25
2025-04-08BUY3,300137.010142.580 142.023USD 468,676 146.35
2025-04-04SELL-2,145143.320153.050 152.077USD -326,205 146.46 Loss of -12,055 on sale
2025-04-02SELL-165154.940155.260 155.228USD -25,613 146.36 Loss of -1,464 on sale
2025-04-01SELL-165154.590155.160 155.103USD -25,592 146.26 Loss of -1,460 on sale
2025-03-31SELL-1,139154.280154.710 154.667USD -176,166 146.16 Loss of -9,691 on sale
2025-03-26BUY1,469150.190153.120 152.827USD 224,503 145.97
2025-03-25BUY1,807144.130145.790 145.624USD 263,143 146.00
2025-03-24BUY495144.830145.170 145.136USD 71,842 146.01
2025-03-21BUY165143.020144.540 144.388USD 23,824 146.05
2025-03-20BUY334145.230147.440 147.219USD 49,171 146.06
2025-03-19BUY1,306147.530147.900 147.863USD 193,109 146.04
2025-03-18BUY334146.990147.530 147.476USD 49,257 146.03
2025-03-17SELL-501147.990148.440 148.395USD -74,346 146.00 Loss of -1,198 on sale
2025-03-14BUY835145.440145.850 145.809USD 121,751 146.01
2025-03-13BUY334143.560145.840 145.612USD 48,634 146.05
2025-03-11SELL-926146.500154.430 153.637USD -142,268 146.06 Loss of -7,021 on sale
2025-03-10SELL-830154.520158.370 157.985USD -131,128 145.93 Loss of -10,007 on sale
2025-03-06SELL-825149.890151.880 151.681USD -125,137 145.75 Loss of -4,892 on sale
2025-03-05SELL-330152.100153.260 153.144USD -50,538 145.65 Loss of -2,472 on sale
2025-03-04SELL-1,485152.000154.980 154.682USD -229,703 145.55 Loss of -13,559 on sale
2025-03-03SELL-777153.370154.480 154.369USD -119,945 145.43 Loss of -6,949 on sale
2025-02-28SELL-479151.670151.820 151.805USD -72,715 145.32 Loss of -3,105 on sale
2025-02-25SELL-660151.000151.860 151.774USD -100,171 145.10 Loss of -4,406 on sale
2025-02-20SELL-330150.260150.660 150.620USD -49,705 144.86 Loss of -1,902 on sale
2025-02-19SELL-990150.040150.170 150.157USD -148,655 144.76 Loss of -5,344 on sale
2025-02-18SELL-495148.400149.240 149.156USD -73,832 144.69 Loss of -2,210 on sale
2025-02-13BUY330148.630148.780 148.765USD 49,092 144.51
2025-02-07BUY330146.740149.930 149.611USD 49,372 144.32
2025-01-29BUY660146.890148.550 148.384USD 97,933 143.51
2025-01-28BUY165147.480150.410 150.117USD 24,769 143.41
2025-01-27SELL-15148.040148.580 148.526USD -2,228 143.28 Loss of -79 on sale
2025-01-24BUY495146.110146.350 146.326USD 72,431 143.21
2025-01-23SELL-6,930144.750145.370 145.308USD -1,006,984 143.16 Loss of -14,873 on sale
2025-01-02BUY10,661138.500141.630 141.317USD 1,506,581 143.30
2024-12-10BUY162142.390142.690 142.660USD 23,111 143.33
2024-12-09SELL-1,134140.950143.190 142.966USD -162,123 143.40 Profit of 493 on sale
2024-12-06BUY648142.860143.920 143.814USD 93,191 143.42
2024-12-05BUY162142.400144.510 144.299USD 23,376 143.45
2024-12-03SELL-648144.490145.740 145.615USD -94,359 143.40 Loss of -1,438 on sale
2024-12-02BUY324145.450146.490 146.386USD 47,429 143.32
2024-11-29BUY477146.270146.620 146.585USD 69,921 143.21
2024-11-27BUY324145.710147.420 147.249USD 47,709 143.00
2024-11-26BUY162146.190146.320 146.307USD 23,702 142.86
2024-11-22BUY495144.460145.510 145.405USD 71,975 142.67
2024-11-21BUY162144.090144.190 144.180USD 23,357 142.60
2024-11-19BUY486140.660141.830 141.713USD 68,873 142.75
2024-11-18BUY1,917141.760143.620 143.434USD 274,963 142.81
2024-11-12BUY648148.000149.780 149.602USD 96,942 142.48
2024-11-08BUY162148.570149.240 149.173USD 24,166 141.60
2024-11-07BUY4,050146.560147.520 147.424USD 597,067 141.22
2024-11-06BUY486148.590149.260 149.193USD 72,508 140.60
2024-11-05BUY162139.760140.400 140.336USD 22,734 140.68
2024-11-04BUY324139.680140.440 140.364USD 45,478 140.78
2024-10-25BUY324140.330142.760 142.517USD 46,176 141.38
2024-10-24SELL-324141.680142.470 142.391USD -46,135 141.29 Loss of -358 on sale
2024-10-21BUY486141.090141.910 141.828USD 68,928 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19599,71201,044,80157.4%
2025-09-18388,6550870,07144.7%
2025-09-17767,66134,2011,187,02264.7%
2025-09-16526,2711001,174,04844.8%
2025-09-15502,16398948,91252.9%
2025-09-12352,78932538,90965.5%
2025-09-11307,589296615,67750.0%
2025-09-10397,49410684,68458.1%
2025-09-09348,434480589,12559.1%
2025-09-08409,291445684,97959.8%
2025-09-05386,0671,652753,21851.3%
2025-09-04376,82222651,88857.8%
2025-09-03349,75633620,51456.4%
2025-09-02464,549233756,72561.4%
2025-08-29293,7150547,88653.6%
2025-08-28287,20042551,97252.0%
2025-08-27314,62624590,79953.3%
2025-08-26316,388189878,60636.0%
2025-08-25257,014132502,90451.1%
2025-08-22367,38378673,29154.6%
2025-08-21313,4930554,00356.6%
2025-08-20357,7036806,01044.4%
2025-08-19362,62166672,02754.0%
2025-08-18396,680661696,74456.9%
2025-08-15384,620294605,66263.5%
2025-08-14363,85694593,12561.3%
2025-08-13580,0793171,066,89454.4%
2025-08-12633,7569421,039,35761.0%
2025-08-11618,86321871,20071.0%
2025-08-08313,1785493,20863.5%
2025-08-07374,9211620,01960.5%
2025-08-06425,8850722,10159.0%
2025-08-05401,48271708,78056.6%
2025-08-04348,8380734,93747.5%
2025-08-01768,0441,9482,018,74038.0%
2025-07-31408,65666660,98861.8%
2025-07-30424,0066649,01665.3%
2025-07-29534,3260886,43260.3%
2025-07-28395,799278617,65964.1%
2025-07-25192,2230393,32748.9%
2025-07-24360,5550633,83656.9%
2025-07-23343,459350610,20756.3%
2025-07-22320,562409606,41952.9%
2025-07-21318,5400534,82659.6%
2025-07-18411,7492617,20266.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.