ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for PAYX

Stock NamePaychex Inc
TickerPAYX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7043261079
LEI529900K900DW6SUBM174

Show aggregate PAYX holdings

News associated with PAYX

Rep. Lisa C. McClain Sells Off Shares of Paychex, Inc. (NASDAQ:PAYX)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Paychex, Inc. (NASDAQ:PAYX). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Paychex stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-22 03:02:50
Paychex (NASDAQ:PAYX) Given New $140.00 Price Target at UBS Group
Paychex (NASDAQ:PAYX – Get Free Report) had its price target dropped by stock analysts at UBS Group from $148.00 to $140.00 in a report issued on Wednesday, MarketBeat.com reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective suggests a potential upside of 6.78% from the stock’s […] - 2025-09-19 03:01:11
Agree To Buy Paychex At $125, Earn 5.8% Using Options
Investors considering a purchase of Paychex Inc (Symbol: PAYX) stock, but cautious about paying the going market price of $137.94/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:40
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Paychex (NASDAQ:PAYX) Stock
Paychex (NASDAQ:PAYX – Free Report) had its price target raised by JPMorgan Chase & Co. from $148.00 to $153.00 in a report published on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the business services provider’s stock. PAYX has been the subject of a number of other reports. Royal Bank […] - 2025-08-15 04:24:52
Paychex, Inc. (NASDAQ:PAYX) Receives $150.20 Consensus Price Target from Brokerages
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) have been given a consensus recommendation of “Reduce” by the eleven research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating and ten have given a hold rating to the company. The average […] - 2025-08-05 02:55:09
3 Soaring Tech Stocks With Amazing Dividends
Key PointsCisco and IBM are examples of established tech companies that set aside money for a solid dividend. - 2025-07-25 04:04:00
Choreo LLC Buys 7,938 Shares of Paychex, Inc. (NASDAQ:PAYX)
Choreo LLC boosted its stake in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 54.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,400 shares of the business services provider’s stock after purchasing an additional 7,938 […] - 2025-07-24 05:59:09
Enterprise Suite and Agentic AI: Can Intuit Win Mid-Market?
INTU rolls out AI agents in its Enterprise Suite, targeting mid-market firms with smarter, automated operations. - 2025-07-23 11:12:00
Can Intuit Sustain Its Growth Momentum With Bold AI Push?
INTU bets big on AI with GenOS and virtual agents, driving faster workflows, smarter insights and rising revenues. - 2025-07-18 12:20:00
Brokerages Set Paychex, Inc. (NASDAQ:PAYX) PT at $149.11
Paychex, Inc. (NASDAQ:PAYX – Get Free Report) has been assigned an average rating of “Reduce” from the eleven brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating and ten have assigned a hold rating to the company. The average 12 month price objective among analysts […] - 2025-07-11 02:56:52
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Golden State Wealth Management LLC Acquires 675 Shares of Paychex, Inc. (NASDAQ:PAYX)
Golden State Wealth Management LLC lifted its holdings in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 161.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,094 shares of the business services provider’s stock after acquiring an additional 675 shares during the quarter. […] - 2025-06-29 05:47:02
International Assets Investment Management LLC Has $464,000 Stock Position in Paychex, Inc. (NASDAQ:PAYX)
International Assets Investment Management LLC reduced its stake in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 16.5% during the first quarter, Holdings Channel.com reports. The fund owned 3,007 shares of the business services provider’s stock after selling 594 shares during the period. International Assets Investment Management LLC’s holdings in Paychex were worth $464,000 at the […] - 2025-06-27 05:19:08
Paychex (NASDAQ:PAYX) Shares Gap Down After Earnings Miss
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $152.25, but opened at $145.27. Paychex shares last traded at $138.65, with a volume of 945,157 shares changing hands. The business services provider reported $1.19 EPS for […] - 2025-06-27 02:19:02
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Adding Up The Components: S&P 500 Could Rise 10%
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-06-26 08:39:16
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Cambridge Investment Research Advisors Inc. Has $8.24 Million Holdings in Paychex, Inc. (NASDAQ:PAYX)
Cambridge Investment Research Advisors Inc. trimmed its holdings in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 1.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 53,435 shares of the business services provider’s stock after selling 948 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-06-26 05:04:57
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Paychex (PAYX) Q4 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-06-25 14:29:25
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35

iShares NASDAQ 100 UCITS ETF PAYX holdings

DateNumber of PAYX Shares HeldBase Market Value of PAYX SharesLocal Market Value of PAYX SharesChange in PAYX Shares HeldChange in PAYX Base ValueCurrent Price per PAYX Share HeldPrevious Price per PAYX Share Held
2026-02-09 (Monday)460,958USD 45,215,370USD 45,215,370
2026-02-06 (Friday)460,958PAYX holding decreased by -1596USD 45,418,192PAYX holding decreased by -1979716USD 45,418,192-1,596USD -1,979,716 USD 98.53 USD 102.47
2026-02-02 (Monday)462,554PAYX holding increased by 546USD 47,397,908PAYX holding decreased by -248977USD 47,397,908546USD -248,977 USD 102.47 USD 103.13
2026-01-30 (Friday)462,008USD 47,646,885PAYX holding increased by 415807USD 47,646,8850USD 415,807 USD 103.13 USD 102.23
2026-01-29 (Thursday)462,008PAYX holding increased by 2688USD 47,231,078PAYX holding decreased by -969963USD 47,231,0782,688USD -969,963 USD 102.23 USD 104.94
2026-01-27 (Tuesday)459,320PAYX holding increased by 420USD 48,201,041PAYX holding decreased by -529550USD 48,201,041420USD -529,550 USD 104.94 USD 106.19
2026-01-26 (Monday)458,900USD 48,730,591PAYX holding decreased by -201916USD 48,730,5910USD -201,916 USD 106.19 USD 106.63
2026-01-23 (Friday)458,900PAYX holding increased by 210USD 48,932,507PAYX holding decreased by -234474USD 48,932,507210USD -234,474 USD 106.63 USD 107.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYX by Blackrock for IE00BYVQ9F29

Show aggregate share trades of PAYX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,596 98.530* -
2026-02-02BUY546103.920102.010 102.201USD 55,802 -
2026-01-29BUY2,688103.580101.530 101.735USD 273,464 -
2026-01-27BUY420105.554103.690 103.876USD 43,628 -
2026-01-23BUY210107.855106.470 106.609USD 22,388 -
2026-01-22SELL-84108.520107.000 107.152USD -9,001 -
2026-01-21SELL-672108.725106.805 106.997USD -71,902 -
2026-01-20SELL-462110.600107.310 107.639USD -49,729 -
2026-01-16SELL-11,727111.420109.760 109.926USD -1,289,102 -
2026-01-15SELL-645111.925110.000 110.193USD -71,074 -
2026-01-14BUY172110.870109.172 109.342USD 18,807 -
2026-01-13BUY86112.740108.910 109.293USD 9,399 -
2026-01-12BUY215113.990112.390 112.550USD 24,198 -
2026-01-09BUY774115.070113.300 113.477USD 87,831 -
2026-01-08BUY129114.710110.630 111.038USD 14,324 -
2026-01-07BUY817112.245110.960 111.088USD 90,759 -
2026-01-06SELL-387110.785108.470 108.702USD -42,067 -
2026-01-05BUY430110.535107.800 108.074USD 46,472 -
2026-01-02BUY473112.200108.330 108.717USD 51,423 -
2025-12-31BUY344113.240112.080 112.196USD 38,595 -
2025-12-31BUY344113.240112.080 112.196USD 38,595 -
2025-12-30SELL-516113.967112.940 113.042USD -58,330 -
2025-12-29BUY215114.720113.480 113.604USD 24,425 -
2025-12-23BUY1,075114.990113.710 113.838USD 122,376 -
2025-12-22SELL-946115.010112.735 112.963USD -106,863 -
2025-12-19BUY19,808114.120109.030 109.539USD 2,169,748 -
2025-12-18BUY41116.665113.460 113.780USD 4,665 -
2025-12-17SELL-164117.820114.585 114.908USD -18,845 -
2025-12-16SELL-2,296115.680114.370 114.501USD -262,894 -
2025-12-15SELL-1,845116.520114.920 115.080USD -212,323 -
2025-12-12SELL-574116.550114.925 115.088USD -66,060 -
2025-12-11SELL-492114.960112.130 112.413USD -55,307 -
2025-12-10BUY328113.560112.230 112.363USD 36,855 -
2025-12-08BUY328112.880111.060 111.242USD 36,487 -
2025-12-05BUY943113.600111.580 111.782USD 105,410 -
2025-12-04BUY1,066114.150111.280 111.567USD 118,930 -
2025-12-03BUY1,148113.620110.600 110.902USD 127,315 -
2025-12-02BUY41111.115109.750 109.886USD 4,505 -
2025-12-01SELL-328111.770110.240 110.393USD -36,209 -
2025-11-28BUY164112.230111.240 111.339USD 18,260 -
2025-11-26BUY164112.030111.020 111.121USD 18,224 -
2025-11-26BUY164112.030111.020 111.121USD 18,224 -
2025-11-25BUY82112.485109.988 110.237USD 9,039 -
2025-11-24BUY41111.570109.420 109.635USD 4,495 -
2025-11-21BUY164112.950108.440 108.891USD 17,858 -
2025-11-20BUY738109.990108.120 108.307USD 79,931 -
2025-11-19SELL-41110.070108.000 108.207USD -4,436 -
2025-11-18SELL-1,107111.340109.070 109.297USD -120,992 -
2025-11-17SELL-451111.875110.000 110.188USD -49,695 -
2025-11-14SELL-410112.631110.645 110.844USD -45,446 -
2025-11-13BUY82111.900109.990 110.181USD 9,035 -
2025-11-07BUY205112.860110.700 110.916USD 22,738 -
2025-11-06SELL-82117.030112.075 112.570USD -9,231 -
2025-11-04BUY328116.405113.150 113.476USD 37,220 -
2025-11-03BUY328116.580113.470 113.781USD 37,320 -
2025-10-31BUY41118.005116.075 116.268USD 4,767 -
2025-10-30BUY1,107118.630116.820 117.001USD 129,520 -
2025-10-29BUY861117.400122.500 121.990USD 105,033 -
2025-10-28BUY656124.050124.730 124.662USD 81,778 -
2025-10-27SELL-328125.010125.290 125.262USD -41,086 -
2025-10-24BUY123124.600125.560 125.464USD 15,432 -
2025-10-23SELL-328124.750126.960 126.739USD -41,570 -
2025-10-22BUY246126.610128.570 128.374USD 31,580 -
2025-10-21BUY369127.540128.780 128.656USD 47,474 -
2025-10-20SELL-1,230126.590127.930 127.796USD -157,189 -
2025-10-17SELL-123126.560127.260 127.190USD -15,644 -
2025-10-16BUY328126.490128.260 128.083USD 42,011 -
2025-10-14SELL-287128.590129.200 129.139USD -37,063 -
2025-10-07BUY738127.020127.060 127.056USD 93,767 -
2025-10-06BUY246124.370124.960 124.901USD 30,726 -
2025-10-03BUY41124.610124.880 124.853USD 5,119 -
2025-10-02BUY1,025123.420123.770 123.735USD 126,828 -
2025-10-01BUY328124.010127.000 126.701USD 41,558 -
2025-09-30BUY164126.760126.840 126.832USD 20,800 -
2025-09-29BUY246128.530130.320 130.141USD 32,015 -
2025-09-26BUY123128.210128.630 128.588USD 15,816 -
2025-09-25BUY123126.690129.300 129.039USD 15,872 -
2025-09-24BUY2,091128.270130.030 129.854USD 271,525 -
2025-09-18BUY1,025131.110132.870 132.694USD 136,011 -
2025-09-17BUY1,271132.460134.140 133.972USD 170,278 -
2025-09-16BUY492131.620132.400 132.322USD 65,102 -
2025-09-15BUY410131.970135.780 135.399USD 55,514 -
2025-09-11BUY328135.460135.760 135.730USD 44,519 -
2025-09-08BUY328135.430136.050 135.988USD 44,604 -
2025-09-04SELL-287137.320137.390 137.383USD -39,429 -
2025-08-22SELL-41140.810141.190 141.152USD -5,787 -
2025-08-21SELL-164138.410138.710 138.680USD -22,744 -
2025-08-20BUY123138.880140.770 140.581USD 17,291 -
2025-08-19BUY410139.010139.600 139.541USD 57,212 -
2025-07-31BUY328144.330146.830 146.580USD 48,078 -
2025-07-30BUY328145.910148.000 147.791USD 48,475 -
2025-07-28BUY328146.260148.110 147.925USD 48,519 -
2025-07-24SELL-2,656146.400146.660 146.634USD -389,460 -
2025-07-23SELL-664145.240145.700 145.654USD -96,714 -
2025-07-22SELL-2144.580145.490 145.399USD -291 -
2025-07-18BUY498143.460144.170 144.099USD 71,761 -
2025-07-17SELL-501143.290143.760 143.713USD -72,000 -
2025-07-15BUY166140.680143.800 143.488USD 23,819 -
2025-07-14BUY166144.310144.500 144.481USD 23,984 -
2025-07-11BUY166143.290145.440 145.225USD 24,107 -
2025-07-10BUY332145.310146.100 146.021USD 48,479 -
2025-07-09BUY334145.940146.110 146.093USD 48,795 -
2025-07-08SELL-166144.910146.180 146.053USD -24,245 -
2025-07-03SELL-1147.130147.260 147.247USD -147 -
2025-07-02SELL-166145.960146.660 146.590USD -24,334 -
2025-07-01BUY994147.420148.760 148.626USD 147,734 -
2025-06-30BUY1,320145.460146.000 145.946USD 192,649 -
2025-06-26BUY990141.010141.290 141.262USD 139,849 -
2025-06-25BUY1,632137.940146.000 145.194USD 236,957 -
2025-06-24BUY330152.250152.570 152.538USD 50,338 -
2025-06-23SELL-165151.250151.350 151.340USD -24,971 -
2025-06-20SELL-165149.120150.730 150.569USD -24,844 -
2025-06-18BUY324150.320152.840 152.588USD 49,439 -
2025-06-17BUY165152.520154.290 154.113USD 25,429 -
2025-06-16SELL-810153.680154.900 154.778USD -125,370 -
2025-06-13BUY165153.220153.920 153.850USD 25,385 -
2025-06-12SELL-660153.490154.260 154.183USD -101,761 -
2025-06-06BUY165159.780161.240 161.094USD 26,581 -
2025-06-05BUY324159.310159.930 159.868USD 51,797 -
2025-06-04BUY330159.330159.740 159.699USD 52,701 -
2025-06-03BUY3,960158.250158.360 158.349USD 627,062 -
2025-06-02BUY165157.500157.570 157.563USD 25,998 -
2025-05-30BUY654157.910158.810 158.720USD 103,803 -
2025-05-29SELL-165157.420157.900 157.852USD -26,046 -
2025-05-28SELL-165156.990159.750 159.474USD -26,313 -
2025-05-23SELL-330156.090156.560 156.513USD -51,649 -
2025-05-22SELL-1,320156.180157.010 156.927USD -207,144 -
2025-05-20SELL-162157.670158.230 158.174USD -25,624 -
2025-05-19BUY324158.190158.250 158.244USD 51,271 -
2025-05-16BUY165155.980156.270 156.241USD 25,780 -
2025-05-15BUY1,490154.430154.510 154.502USD 230,208 -
2025-05-14BUY332152.010152.290 152.262USD 50,551 -
2025-05-13BUY1,482151.260152.500 152.376USD 225,821 -
2025-05-12BUY1,162151.690153.280 153.121USD 177,927 -
2025-05-08BUY498151.330152.800 152.653USD 76,021 -
2025-05-02BUY332149.810150.550 150.476USD 49,958 -
2025-04-29BUY664146.410147.210 147.130USD 97,694 -
2025-04-28BUY1,154144.160144.520 144.484USD 166,735 -
2025-04-25BUY498143.210143.960 143.885USD 71,655 -
2025-04-24BUY332144.210144.470 144.444USD 47,955 -
2025-04-23BUY332143.220145.590 145.353USD 48,257 -
2025-04-22BUY1,162143.290143.880 143.821USD 167,120 -
2025-04-16BUY332145.570148.230 147.964USD 49,124 -
2025-04-15BUY830147.620149.840 149.618USD 124,183 -
2025-04-14BUY1,992149.070149.540 149.493USD 297,790 -
2025-04-11BUY660146.750147.830 147.722USD 97,497 -
2025-04-09BUY1,815146.150146.500 146.465USD 265,834 -
2025-04-08BUY3,300137.010142.580 142.023USD 468,676 -
2025-04-04SELL-2,145143.320153.050 152.077USD -326,205 -
2025-04-02SELL-165154.940155.260 155.228USD -25,613 -
2025-04-01SELL-165154.590155.160 155.103USD -25,592 -
2025-03-31SELL-1,139154.280154.710 154.667USD -176,166 -
2025-03-26BUY1,469150.190153.120 152.827USD 224,503 -
2025-03-25BUY1,807144.130145.790 145.624USD 263,143 -
2025-03-24BUY495144.830145.170 145.136USD 71,842 -
2025-03-21BUY165143.020144.540 144.388USD 23,824 -
2025-03-20BUY334145.230147.440 147.219USD 49,171 -
2025-03-19BUY1,306147.530147.900 147.863USD 193,109 -
2025-03-18BUY334146.990147.530 147.476USD 49,257 -
2025-03-17SELL-501147.990148.440 148.395USD -74,346 -
2025-03-14BUY835145.440145.850 145.809USD 121,751 -
2025-03-13BUY334143.560145.840 145.612USD 48,634 -
2025-03-11SELL-926146.500154.430 153.637USD -142,268 -
2025-03-10SELL-830154.520158.370 157.985USD -131,128 -
2025-03-06SELL-825149.890151.880 151.681USD -125,137 -
2025-03-05SELL-330152.100153.260 153.144USD -50,538 -
2025-03-04SELL-1,485152.000154.980 154.682USD -229,703 -
2025-03-03SELL-777153.370154.480 154.369USD -119,945 -
2025-02-28SELL-479151.670151.820 151.805USD -72,715 -
2025-02-25SELL-660151.000151.860 151.774USD -100,171 -
2025-02-20SELL-330150.260150.660 150.620USD -49,705 -
2025-02-19SELL-990150.040150.170 150.157USD -148,655 -
2025-02-18SELL-495148.400149.240 149.156USD -73,832 -
2025-02-13BUY330148.630148.780 148.765USD 49,092 -
2025-02-07BUY330146.740149.930 149.611USD 49,372 -
2025-01-29BUY660146.890148.550 148.384USD 97,933 -
2025-01-28BUY165147.480150.410 150.117USD 24,769 -
2025-01-27SELL-15148.040148.580 148.526USD -2,228 -
2025-01-24BUY495146.110146.350 146.326USD 72,431 -
2025-01-23SELL-6,930144.750145.370 145.308USD -1,006,984 -
2025-01-02BUY10,661138.500141.630 141.317USD 1,506,581 -
2024-12-10BUY162142.390142.690 142.660USD 23,111 -
2024-12-09SELL-1,134140.950143.190 142.966USD -162,123 -
2024-12-06BUY648142.860143.920 143.814USD 93,191 -
2024-12-05BUY162142.400144.510 144.299USD 23,376 -
2024-12-03SELL-648144.490145.740 145.615USD -94,359 -
2024-12-02BUY324145.450146.490 146.386USD 47,429 -
2024-11-29BUY477146.270146.620 146.585USD 69,921 -
2024-11-27BUY324145.710147.420 147.249USD 47,709 -
2024-11-26BUY162146.190146.320 146.307USD 23,702 -
2024-11-22BUY495144.460145.510 145.405USD 71,975 -
2024-11-21BUY162144.090144.190 144.180USD 23,357 -
2024-11-19BUY486140.660141.830 141.713USD 68,873 -
2024-11-18BUY1,917141.760143.620 143.434USD 274,963 -
2024-11-12BUY648148.000149.780 149.602USD 96,942 -
2024-11-08BUY162148.570149.240 149.173USD 24,166 -
2024-11-07BUY4,050146.560147.520 147.424USD 597,067 -
2024-11-06BUY486148.590149.260 149.193USD 72,508 -
2024-11-05BUY162139.760140.400 140.336USD 22,734 -
2024-11-04BUY324139.680140.440 140.364USD 45,478 -
2024-10-25BUY324140.330142.760 142.517USD 46,176 -
2024-10-24SELL-324141.680142.470 142.391USD -46,135 -
2024-10-21BUY486141.090141.910 141.828USD 68,928 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19599,71201,044,80157.4%
2025-09-18388,6550870,07144.7%
2025-09-17767,66134,2011,187,02264.7%
2025-09-16526,2711001,174,04844.8%
2025-09-15502,16398948,91252.9%
2025-09-12352,78932538,90965.5%
2025-09-11307,589296615,67750.0%
2025-09-10397,49410684,68458.1%
2025-09-09348,434480589,12559.1%
2025-09-08409,291445684,97959.8%
2025-09-05386,0671,652753,21851.3%
2025-09-04376,82222651,88857.8%
2025-09-03349,75633620,51456.4%
2025-09-02464,549233756,72561.4%
2025-08-29293,7150547,88653.6%
2025-08-28287,20042551,97252.0%
2025-08-27314,62624590,79953.3%
2025-08-26316,388189878,60636.0%
2025-08-25257,014132502,90451.1%
2025-08-22367,38378673,29154.6%
2025-08-21313,4930554,00356.6%
2025-08-20357,7036806,01044.4%
2025-08-19362,62166672,02754.0%
2025-08-18396,680661696,74456.9%
2025-08-15384,620294605,66263.5%
2025-08-14363,85694593,12561.3%
2025-08-13580,0793171,066,89454.4%
2025-08-12633,7569421,039,35761.0%
2025-08-11618,86321871,20071.0%
2025-08-08313,1785493,20863.5%
2025-08-07374,9211620,01960.5%
2025-08-06425,8850722,10159.0%
2025-08-05401,48271708,78056.6%
2025-08-04348,8380734,93747.5%
2025-08-01768,0441,9482,018,74038.0%
2025-07-31408,65666660,98861.8%
2025-07-30424,0066649,01665.3%
2025-07-29534,3260886,43260.3%
2025-07-28395,799278617,65964.1%
2025-07-25192,2230393,32748.9%
2025-07-24360,5550633,83656.9%
2025-07-23343,459350610,20756.3%
2025-07-22320,562409606,41952.9%
2025-07-21318,5400534,82659.6%
2025-07-18411,7492617,20266.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy