Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / Fund iShares NASDAQ 100 UCITS ETF
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker NQSE(EUR) F
ETF Ticker NQSE.DE(EUR) CXE

Holdings detail for PCAR

Stock Name	PACCAR Inc
Ticker	PCAR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6937181088
LEI	KDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Financial Survey: PACCAR (NASDAQ:PCAR) vs. Polaris (NYSE:PII): PACCAR (NASDAQ:PCAR – Get Free Report) and Polaris (NYSE:PII – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Risk and Volatility PACCAR has a beta of 0.94, indicating […] - 2025-09-15 04:42:48
PACCAR (NASDAQ:PCAR) Upgraded by Wall Street Zen to Hold Rating: PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other research analysts have also commented on PCAR. Citigroup upped their price objective on shares of PACCAR from $95.00 to $100.00 and gave the stock […] - 2025-07-28 02:54:44
PFG Advisors Acquires 206 Shares of PACCAR Inc. (NASDAQ:PCAR): PFG Advisors raised its holdings in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 4.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,999 shares of the company’s stock after purchasing an additional 206 shares during the quarter. PFG Advisors’ holdings in PACCAR […] - 2025-07-25 08:42:50
Choreo LLC Has $2 Million Position in PACCAR Inc. (NASDAQ:PCAR): Choreo LLC lessened its stake in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 7.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,503 shares of the company’s stock after selling 1,620 shares during the period. Choreo LLC’s holdings in PACCAR were worth $1,996,000 as […] - 2025-07-25 08:42:49
PACCAR Inc. (NASDAQ:PCAR) Stock Holdings Boosted by Crestwood Advisors Group LLC: Crestwood Advisors Group LLC lifted its stake in shares of PACCAR Inc. (NASDAQ:PCAR – Free Report) by 17.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,509 shares of the company’s stock after acquiring an additional 528 shares during […] - 2025-07-24 06:20:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Brokerages Set PACCAR Inc. (NASDAQ:PCAR) PT at $104.59: Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, four have assigned a buy recommendation and one has given […] - 2025-07-23 04:48:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
PACCAR (NASDAQ:PCAR) Shares Gap Up on Better-Than-Expected Earnings: Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.91, but opened at $96.47. PACCAR shares last traded at $96.92, with a volume of 739,211 shares. The company reported $1.37 earnings per […] - 2025-07-23 03:42:56
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Paccar (PCAR) Beats Q2 Earnings and Revenue Estimates: Paccar (PCAR) delivered earnings and revenue surprises of +7.03% and +2.53%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 10:10:01
Commit To Purchase PACCAR At $93.80, Earn 12.6% Annualized Using Options: Investors considering a purchase of PACCAR Inc. (Symbol: PCAR) shares, but tentative about paying the going market price of $94.40/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-07-21 12:35:17
Credo Technology and PVH have been highlighted as Zacks Bull and Bear of the Day: CRDO surges on AI-driven demand, while PVH sinks as analysts cut earnings outlook amid weak macro conditions. - 2025-07-18 10:10:00
Ford Leads in the Number of Recalls, Faces Costly Penalties: F recalls nearly 858,000 SUVs globally over fire risk, facing $570M in costs and a record NHTSA penalty. - 2025-07-17 13:11:00

iShares NASDAQ 100 UCITS ETF PCAR holdings

Date	Number of PCAR Shares Held	Base Market Value of PCAR Shares	Local Market Value of PCAR Shares	Change in PCAR Shares Held	Change in PCAR Base Value	Current Price per PCAR Share Held	Previous Price per PCAR Share Held
2025-09-18 (Thursday)	644,814	USD 65,397,036	USD 65,397,036	1,500	USD 512,386	USD 101.42	USD 100.86
2025-09-17 (Wednesday)	643,314	USD 64,884,650	USD 64,884,650	1,860	USD -1,095,308	USD 100.86	USD 102.86
2025-09-16 (Tuesday)	641,454	USD 65,979,958	USD 65,979,958	720	USD 516,165	USD 102.86	USD 102.17
2025-09-15 (Monday)	640,734	USD 65,463,793	USD 65,463,793	600	USD -156,343	USD 102.17	USD 102.51
2025-09-12 (Friday)	640,134	USD 65,620,136	USD 65,620,136	0	USD 480,100	USD 102.51	USD 101.76
2025-09-11 (Thursday)	640,134	USD 65,140,036	USD 65,140,036	480	USD 2,031,772	USD 101.76	USD 98.66
2025-09-10 (Wednesday)	639,654	USD 63,108,264	USD 63,108,264	0	USD 722,809	USD 98.66	USD 97.53
2025-09-09 (Tuesday)	639,654	USD 62,385,455	USD 62,385,455	0	USD -460,551	USD 97.53	USD 98.25

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00BYVQ9F29

Show aggregate share trades of PCAR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 1,500 101.420* 100.68
2025-09-17 BUY 1,860 100.860* 100.68
2025-09-16 BUY 720 102.860* 100.67
2025-09-15 BUY 600 102.170* 100.66
2025-09-11 BUY 480 101.760* 100.64
2025-09-08 BUY 480 98.250* 100.69
2025-09-04 SELL -420 98.210* 100.71 Profit of 42,298 on sale
2025-08-22 SELL -67 101.500* 100.70 Profit of 6,747 on sale
2025-08-21 SELL -240 97.540* 100.72 Profit of 24,173 on sale
2025-08-20 BUY 180 98.180* 100.74
2025-08-19 BUY 594 99.460* 100.74
2025-07-31 BUY 480 98.760* 100.77
2025-07-30 BUY 472 99.000* 100.78
2025-07-28 BUY 480 100.640* 100.79
2025-07-24 SELL -3,872 101.430* 100.78 Profit of 390,224 on sale
2025-07-23 SELL -968 101.110* 100.78 Profit of 97,554 on sale
2025-07-18 BUY 726 93.680* 100.84
2025-07-17 SELL -729 94.050* 100.88 Profit of 73,540 on sale
2025-07-15 BUY 242 95.130* 100.95
2025-07-14 BUY 241 95.890* 100.98
2025-07-11 BUY 241 97.210* 101.01
2025-07-10 BUY 482 99.220* 101.02
2025-07-09 BUY 486 98.670* 101.03
2025-07-08 SELL -242 98.700* 101.05 Profit of 24,453 on sale
2025-07-03 SELL -2 97.660* 101.12 Profit of 202 on sale
2025-07-02 SELL -241 99.340* 101.13 Profit of 24,373 on sale
2025-07-01 BUY 1,450 98.200* 101.15
2025-06-30 BUY 1,920 95.060* 101.19
2025-06-26 BUY 1,440 94.880* 101.28
2025-06-25 BUY 2,376 94.140* 101.33
2025-06-24 BUY 480 94.010* 101.38
2025-06-23 SELL -240 91.750* 101.45 Profit of 24,347 on sale
2025-06-20 SELL -240 90.990* 101.52 Profit of 24,365 on sale
2025-06-18 BUY 472 90.720* 101.68
2025-06-17 BUY 241 91.100* 101.75
2025-06-16 SELL -1,180 92.700* 101.82 Profit of 120,144 on sale
2025-06-13 BUY 241 91.880* 101.89
2025-06-12 SELL -964 93.640* 101.95 Profit of 98,280 on sale
2025-06-06 BUY 241 93.500* 102.19
2025-06-05 BUY 472 92.450* 102.26
2025-06-04 BUY 482 92.590* 102.34
2025-06-03 BUY 5,784 93.560* 102.40
2025-06-02 BUY 241 91.770* 102.49
2025-05-30 BUY 956 93.850* 102.55
2025-05-29 SELL -241 94.290* 102.62 Profit of 24,731 on sale
2025-05-28 SELL -241 94.050* 102.69 Profit of 24,748 on sale
2025-05-23 SELL -482 93.240* 102.91 Profit of 49,601 on sale
2025-05-22 SELL -1,928 94.330* 102.98 Profit of 198,541 on sale
2025-05-20 SELL -236 96.500* 103.11 Profit of 24,333 on sale
2025-05-19 BUY 474 97.010* 103.16
2025-05-16 BUY 241 96.710* 103.21
2025-05-15 BUY 2,181 95.970* 103.27
2025-05-14 BUY 484 94.650* 103.35
2025-05-13 BUY 2,163 96.260* 103.41
2025-05-12 BUY 1,694 95.740* 103.48
2025-05-08 BUY 726 91.560* 103.70
2025-05-02 BUY 484 89.900* 104.24
2025-04-29 BUY 968 90.290* 104.65
2025-04-28 BUY 1,682 92.040* 104.77
2025-04-25 BUY 726 91.890* 104.90
2025-04-24 BUY 484 92.680* 105.02
2025-04-23 BUY 484 89.080* 105.18
2025-04-22 BUY 1,694 88.560* 105.35
2025-04-16 BUY 484 86.810* 106.09
2025-04-15 BUY 1,210 88.820* 106.28
2025-04-14 BUY 2,904 89.550* 106.46
2025-04-11 BUY 960 90.470* 106.63
2025-04-09 BUY 2,640 93.930* 106.97
2025-04-08 BUY 4,800 86.400* 107.20
2025-04-04 SELL -3,127 90.880* 107.61 Profit of 336,493 on sale
2025-04-02 SELL -240 99.090* 107.71 Profit of 25,850 on sale
2025-04-01 SELL -239 98.290* 107.82 Profit of 25,769 on sale
2025-03-31 SELL -1,661 97.370* 107.94 Profit of 179,293 on sale
2025-03-26 BUY 2,143 99.530* 108.30
2025-03-25 BUY 2,638 99.240* 108.42
2025-03-24 BUY 723 98.640* 108.54
2025-03-21 BUY 241 97.110* 108.69
2025-03-20 BUY 486 98.320* 108.82
2025-03-19 BUY 1,899 99.590* 108.94
2025-03-18 BUY 486 100.210* 109.06
2025-03-17 SELL -729 101.170* 109.17 Profit of 79,582 on sale
2025-03-14 BUY 1,215 99.210* 109.30
2025-03-13 BUY 486 98.420* 109.45
2025-03-11 SELL -1,350 104.720* 109.62 Profit of 147,991 on sale
2025-03-10 SELL -1,205 110.560* 109.61 Profit of 132,080 on sale
2025-03-06 SELL -1,205 106.890* 109.64 Profit of 132,120 on sale
2025-03-05 SELL -482 102.970* 109.74 Profit of 52,897 on sale
2025-03-04 SELL -2,169 101.480* 109.87 Profit of 238,312 on sale
2025-03-03 SELL -1,133 105.020* 109.95 Profit of 124,571 on sale
2025-02-28 SELL -700 107.240* 109.99 Profit of 76,993 on sale
2025-02-25 SELL -964 106.580* 110.19 Profit of 106,221 on sale
2025-02-20 SELL -482 106.460* 110.42 Profit of 53,224 on sale
2025-02-19 SELL -1,446 107.210* 110.48 Profit of 159,755 on sale
2025-02-18 SELL -723 106.540* 110.55 Profit of 79,929 on sale
2025-02-13 BUY 482 105.260* 110.83
2025-02-07 BUY 482 106.020* 111.29
2025-01-29 BUY 964 110.890* 111.59
2025-01-28 BUY 241 107.250* 111.70
2025-01-27 SELL -23 109.910* 111.75 Profit of 2,570 on sale
2025-01-24 BUY 723 109.900* 111.80
2025-01-23 SELL -10,122 110.060* 111.84 Profit of 1,132,072 on sale
2025-01-02 BUY 17,227 103.420* 112.08
2024-12-10 BUY 235 115.370* 111.98
2024-12-09 SELL -1,645 114.830* 111.90 Profit of 184,074 on sale
2024-12-06 BUY 940 115.880* 111.78
2024-12-05 BUY 235 117.620* 111.60
2024-12-03 SELL -940 116.850* 111.19 Profit of 104,522 on sale
2024-12-02 BUY 470 116.240* 111.02
2024-11-29 BUY 695 117.000* 110.81
2024-11-27 BUY 472 116.180* 110.39
2024-11-26 BUY 236 115.820* 109.94
2024-11-26 BUY 236 115.820* 109.94
2024-11-22 BUY 721 114.750* 109.08
2024-11-21 BUY 236 114.050* 108.83
2024-11-19 BUY 708 110.380* 108.68
2024-11-18 SELL -4,665 111.880* 108.50 Profit of 506,133 on sale
2024-11-12 BUY 952 116.790* 107.98
2024-11-08 BUY 238 114.380* 106.92
2024-11-07 BUY 5,950 112.720* 106.47
2024-11-06 BUY 714 116.010* 105.67
2024-11-05 BUY 238 108.070* 105.46
2024-11-04 BUY 476 104.820* 105.52
2024-10-25 BUY 476 105.900* 105.76
2024-10-24 SELL -476 104.840* 106.07 Profit of 50,488 on sale
2024-10-21 BUY 714 109.610* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	1,500	101.420*	100.68
2025-09-17	BUY	1,860	100.860*	100.68
2025-09-16	BUY	720	102.860*	100.67
2025-09-15	BUY	600	102.170*	100.66
2025-09-11	BUY	480	101.760*	100.64
2025-09-08	BUY	480	98.250*	100.69
2025-09-04	SELL	-420	98.210*	100.71 Profit of 42,298 on sale
2025-08-22	SELL	-67	101.500*	100.70 Profit of 6,747 on sale
2025-08-21	SELL	-240	97.540*	100.72 Profit of 24,173 on sale
2025-08-20	BUY	180	98.180*	100.74
2025-08-19	BUY	594	99.460*	100.74
2025-07-31	BUY	480	98.760*	100.77
2025-07-30	BUY	472	99.000*	100.78
2025-07-28	BUY	480	100.640*	100.79
2025-07-24	SELL	-3,872	101.430*	100.78 Profit of 390,224 on sale
2025-07-23	SELL	-968	101.110*	100.78 Profit of 97,554 on sale
2025-07-18	BUY	726	93.680*	100.84
2025-07-17	SELL	-729	94.050*	100.88 Profit of 73,540 on sale
2025-07-15	BUY	242	95.130*	100.95
2025-07-14	BUY	241	95.890*	100.98
2025-07-11	BUY	241	97.210*	101.01
2025-07-10	BUY	482	99.220*	101.02
2025-07-09	BUY	486	98.670*	101.03
2025-07-08	SELL	-242	98.700*	101.05 Profit of 24,453 on sale
2025-07-03	SELL	-2	97.660*	101.12 Profit of 202 on sale
2025-07-02	SELL	-241	99.340*	101.13 Profit of 24,373 on sale
2025-07-01	BUY	1,450	98.200*	101.15
2025-06-30	BUY	1,920	95.060*	101.19
2025-06-26	BUY	1,440	94.880*	101.28
2025-06-25	BUY	2,376	94.140*	101.33
2025-06-24	BUY	480	94.010*	101.38
2025-06-23	SELL	-240	91.750*	101.45 Profit of 24,347 on sale
2025-06-20	SELL	-240	90.990*	101.52 Profit of 24,365 on sale
2025-06-18	BUY	472	90.720*	101.68
2025-06-17	BUY	241	91.100*	101.75
2025-06-16	SELL	-1,180	92.700*	101.82 Profit of 120,144 on sale
2025-06-13	BUY	241	91.880*	101.89
2025-06-12	SELL	-964	93.640*	101.95 Profit of 98,280 on sale
2025-06-06	BUY	241	93.500*	102.19
2025-06-05	BUY	472	92.450*	102.26
2025-06-04	BUY	482	92.590*	102.34
2025-06-03	BUY	5,784	93.560*	102.40
2025-06-02	BUY	241	91.770*	102.49
2025-05-30	BUY	956	93.850*	102.55
2025-05-29	SELL	-241	94.290*	102.62 Profit of 24,731 on sale
2025-05-28	SELL	-241	94.050*	102.69 Profit of 24,748 on sale
2025-05-23	SELL	-482	93.240*	102.91 Profit of 49,601 on sale
2025-05-22	SELL	-1,928	94.330*	102.98 Profit of 198,541 on sale
2025-05-20	SELL	-236	96.500*	103.11 Profit of 24,333 on sale
2025-05-19	BUY	474	97.010*	103.16
2025-05-16	BUY	241	96.710*	103.21
2025-05-15	BUY	2,181	95.970*	103.27
2025-05-14	BUY	484	94.650*	103.35
2025-05-13	BUY	2,163	96.260*	103.41
2025-05-12	BUY	1,694	95.740*	103.48
2025-05-08	BUY	726	91.560*	103.70
2025-05-02	BUY	484	89.900*	104.24
2025-04-29	BUY	968	90.290*	104.65
2025-04-28	BUY	1,682	92.040*	104.77
2025-04-25	BUY	726	91.890*	104.90
2025-04-24	BUY	484	92.680*	105.02
2025-04-23	BUY	484	89.080*	105.18
2025-04-22	BUY	1,694	88.560*	105.35
2025-04-16	BUY	484	86.810*	106.09
2025-04-15	BUY	1,210	88.820*	106.28
2025-04-14	BUY	2,904	89.550*	106.46
2025-04-11	BUY	960	90.470*	106.63
2025-04-09	BUY	2,640	93.930*	106.97
2025-04-08	BUY	4,800	86.400*	107.20
2025-04-04	SELL	-3,127	90.880*	107.61 Profit of 336,493 on sale
2025-04-02	SELL	-240	99.090*	107.71 Profit of 25,850 on sale
2025-04-01	SELL	-239	98.290*	107.82 Profit of 25,769 on sale
2025-03-31	SELL	-1,661	97.370*	107.94 Profit of 179,293 on sale
2025-03-26	BUY	2,143	99.530*	108.30
2025-03-25	BUY	2,638	99.240*	108.42
2025-03-24	BUY	723	98.640*	108.54
2025-03-21	BUY	241	97.110*	108.69
2025-03-20	BUY	486	98.320*	108.82
2025-03-19	BUY	1,899	99.590*	108.94
2025-03-18	BUY	486	100.210*	109.06
2025-03-17	SELL	-729	101.170*	109.17 Profit of 79,582 on sale
2025-03-14	BUY	1,215	99.210*	109.30
2025-03-13	BUY	486	98.420*	109.45
2025-03-11	SELL	-1,350	104.720*	109.62 Profit of 147,991 on sale
2025-03-10	SELL	-1,205	110.560*	109.61 Profit of 132,080 on sale
2025-03-06	SELL	-1,205	106.890*	109.64 Profit of 132,120 on sale
2025-03-05	SELL	-482	102.970*	109.74 Profit of 52,897 on sale
2025-03-04	SELL	-2,169	101.480*	109.87 Profit of 238,312 on sale
2025-03-03	SELL	-1,133	105.020*	109.95 Profit of 124,571 on sale
2025-02-28	SELL	-700	107.240*	109.99 Profit of 76,993 on sale
2025-02-25	SELL	-964	106.580*	110.19 Profit of 106,221 on sale
2025-02-20	SELL	-482	106.460*	110.42 Profit of 53,224 on sale
2025-02-19	SELL	-1,446	107.210*	110.48 Profit of 159,755 on sale
2025-02-18	SELL	-723	106.540*	110.55 Profit of 79,929 on sale
2025-02-13	BUY	482	105.260*	110.83
2025-02-07	BUY	482	106.020*	111.29
2025-01-29	BUY	964	110.890*	111.59
2025-01-28	BUY	241	107.250*	111.70
2025-01-27	SELL	-23	109.910*	111.75 Profit of 2,570 on sale
2025-01-24	BUY	723	109.900*	111.80
2025-01-23	SELL	-10,122	110.060*	111.84 Profit of 1,132,072 on sale
2025-01-02	BUY	17,227	103.420*	112.08
2024-12-10	BUY	235	115.370*	111.98
2024-12-09	SELL	-1,645	114.830*	111.90 Profit of 184,074 on sale
2024-12-06	BUY	940	115.880*	111.78
2024-12-05	BUY	235	117.620*	111.60
2024-12-03	SELL	-940	116.850*	111.19 Profit of 104,522 on sale
2024-12-02	BUY	470	116.240*	111.02
2024-11-29	BUY	695	117.000*	110.81
2024-11-27	BUY	472	116.180*	110.39
2024-11-26	BUY	236	115.820*	109.94
2024-11-26	BUY	236	115.820*	109.94
2024-11-22	BUY	721	114.750*	109.08
2024-11-21	BUY	236	114.050*	108.83
2024-11-19	BUY	708	110.380*	108.68
2024-11-18	SELL	-4,665	111.880*	108.50 Profit of 506,133 on sale
2024-11-12	BUY	952	116.790*	107.98
2024-11-08	BUY	238	114.380*	106.92
2024-11-07	BUY	5,950	112.720*	106.47
2024-11-06	BUY	714	116.010*	105.67
2024-11-05	BUY	238	108.070*	105.46
2024-11-04	BUY	476	104.820*	105.52
2024-10-25	BUY	476	105.900*	105.76
2024-10-24	SELL	-476	104.840*	106.07 Profit of 50,488 on sale
2024-10-21	BUY	714	109.610*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	714,639	0	1,225,584	58.3%
2025-09-18	558,370	1	1,080,857	51.7%
2025-09-17	793,029	0	1,354,547	58.5%
2025-09-16	503,167	133	850,398	59.2%
2025-09-15	664,565	0	1,039,022	64.0%
2025-09-12	865,861	25	1,152,646	75.1%
2025-09-11	613,167	200	934,592	65.6%
2025-09-10	557,172	32	733,666	75.9%
2025-09-09	456,750	0	611,040	74.7%
2025-09-08	436,493	11	633,596	68.9%
2025-09-05	501,853	40	742,539	67.6%
2025-09-04	475,713	13	693,514	68.6%
2025-09-03	657,514	315	818,087	80.4%
2025-09-02	384,203	0	814,097	47.2%
2025-08-29	447,414	4	706,873	63.3%
2025-08-28	315,876	0	459,213	68.8%
2025-08-27	271,231	77	521,927	52.0%
2025-08-26	347,542	0	643,167	54.0%
2025-08-25	534,004	14	844,580	63.2%
2025-08-22	398,788	17	1,128,800	35.3%
2025-08-21	306,488	0	460,866	66.5%
2025-08-20	312,698	46	555,708	56.3%
2025-08-19	241,428	0	462,473	52.2%
2025-08-18	248,976	1	425,118	58.6%
2025-08-15	379,424	0	585,693	64.8%
2025-08-14	487,453	139	839,052	58.1%
2025-08-13	458,013	222	752,359	60.9%
2025-08-12	708,239	56	902,586	78.5%
2025-08-11	257,254	0	360,108	71.4%
2025-08-08	214,313	0	331,889	64.6%
2025-08-07	466,118	0	817,430	57.0%
2025-08-06	445,544	0	618,262	72.1%
2025-08-05	854,939	0	1,214,024	70.4%
2025-08-04	332,085	6	774,547	42.9%
2025-08-01	1,033,947	1,947	1,355,109	76.3%
2025-07-31	485,010	1	794,554	61.0%
2025-07-30	686,636	0	1,060,855	64.7%
2025-07-29	481,538	759	782,620	61.5%
2025-07-28	476,055	376	747,931	63.6%
2025-07-25	555,471	0	1,003,715	55.3%
2025-07-24	940,857	0	1,608,416	58.5%
2025-07-23	1,405,485	195	2,522,904	55.7%
2025-07-22	1,389,280	391	2,972,688	46.7%
2025-07-21	1,049,038	0	1,654,828	63.4%
2025-07-18	455,073	0	1,009,889	45.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	NQSE(EUR) F
ETF Ticker	NQSE.DE(EUR) CXE