ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Financial Survey: PACCAR (NASDAQ:PCAR) vs. Polaris (NYSE:PII)
PACCAR (NASDAQ:PCAR – Get Free Report) and Polaris (NYSE:PII – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Risk and Volatility PACCAR has a beta of 0.94, indicating […] - 2025-09-15 04:42:48
PACCAR (NASDAQ:PCAR) Upgraded by Wall Street Zen to Hold Rating
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other research analysts have also commented on PCAR. Citigroup upped their price objective on shares of PACCAR from $95.00 to $100.00 and gave the stock […] - 2025-07-28 02:54:44
PFG Advisors Acquires 206 Shares of PACCAR Inc. (NASDAQ:PCAR)
PFG Advisors raised its holdings in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 4.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,999 shares of the company’s stock after purchasing an additional 206 shares during the quarter. PFG Advisors’ holdings in PACCAR […] - 2025-07-25 08:42:50
Choreo LLC Has $2 Million Position in PACCAR Inc. (NASDAQ:PCAR)
Choreo LLC lessened its stake in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 7.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,503 shares of the company’s stock after selling 1,620 shares during the period. Choreo LLC’s holdings in PACCAR were worth $1,996,000 as […] - 2025-07-25 08:42:49
PACCAR Inc. (NASDAQ:PCAR) Stock Holdings Boosted by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC lifted its stake in shares of PACCAR Inc. (NASDAQ:PCAR – Free Report) by 17.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,509 shares of the company’s stock after acquiring an additional 528 shares during […] - 2025-07-24 06:20:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Brokerages Set PACCAR Inc. (NASDAQ:PCAR) PT at $104.59
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, four have assigned a buy recommendation and one has given […] - 2025-07-23 04:48:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
PACCAR (NASDAQ:PCAR) Shares Gap Up on Better-Than-Expected Earnings
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.91, but opened at $96.47. PACCAR shares last traded at $96.92, with a volume of 739,211 shares. The company reported $1.37 earnings per […] - 2025-07-23 03:42:56
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Paccar (PCAR) Beats Q2 Earnings and Revenue Estimates
Paccar (PCAR) delivered earnings and revenue surprises of +7.03% and +2.53%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 10:10:01
Commit To Purchase PACCAR At $93.80, Earn 12.6% Annualized Using Options
Investors considering a purchase of PACCAR Inc. (Symbol: PCAR) shares, but tentative about paying the going market price of $94.40/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-07-21 12:35:17
Credo Technology and PVH have been highlighted as Zacks Bull and Bear of the Day
CRDO surges on AI-driven demand, while PVH sinks as analysts cut earnings outlook amid weak macro conditions. - 2025-07-18 10:10:00
Ford Leads in the Number of Recalls, Faces Costly Penalties
F recalls nearly 858,000 SUVs globally over fire risk, facing $570M in costs and a record NHTSA penalty. - 2025-07-17 13:11:00

iShares NASDAQ 100 UCITS ETF PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2026-02-09 (Monday)672,610USD 85,596,349USD 85,596,349
2026-02-06 (Friday)672,610PCAR holding decreased by -2318USD 85,656,884PCAR holding increased by 1554106USD 85,656,884-2,318USD 1,554,106 USD 127.35 USD 124.61
2026-02-02 (Monday)674,928PCAR holding increased by 797USD 84,102,778PCAR holding increased by 1245337USD 84,102,778797USD 1,245,337 USD 124.61 USD 122.91
2026-01-30 (Friday)674,131USD 82,857,441PCAR holding decreased by -276394USD 82,857,4410USD -276,394 USD 122.91 USD 123.32
2026-01-29 (Thursday)674,131PCAR holding increased by 3857USD 83,133,835PCAR holding increased by 2158033USD 83,133,8353,857USD 2,158,033 USD 123.32 USD 120.81
2026-01-27 (Tuesday)670,274PCAR holding increased by 600USD 80,975,802PCAR holding decreased by -798090USD 80,975,802600USD -798,090 USD 120.81 USD 122.11
2026-01-26 (Monday)669,674USD 81,773,892PCAR holding increased by 73664USD 81,773,8920USD 73,664 USD 122.11 USD 122
2026-01-23 (Friday)669,674PCAR holding increased by 305USD 81,700,228PCAR holding decreased by -1007006USD 81,700,228305USD -1,007,006 USD 122 USD 123.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00BYVQ9F29

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,318 127.350* -
2026-02-02BUY797124.710121.840 122.127USD 97,335 -
2026-01-29BUY3,857124.160121.760 122.000USD 470,554 -
2026-01-27BUY600121.440116.500 116.994USD 70,196 -
2026-01-23BUY305123.790121.410 121.648USD 37,103 -
2026-01-22SELL-122124.530122.840 123.009USD -15,007 -
2026-01-21SELL-976123.990119.950 120.354USD -117,466 -
2026-01-20SELL-671120.760118.880 119.068USD -79,895 -
2026-01-16SELL-17,191121.980120.380 120.540USD -2,072,203 -
2026-01-15SELL-960122.650119.480 119.797USD -115,005 -
2026-01-14BUY256120.530118.580 118.775USD 30,406 -
2026-01-13BUY128119.630117.440 117.659USD 15,060 -
2026-01-12BUY320118.630116.740 116.929USD 37,417 -
2026-01-09BUY1,150119.020116.670 116.905USD 134,441 -
2026-01-08BUY191119.050114.515 114.968USD 21,959 -
2026-01-07BUY1,213117.520115.140 115.378USD 139,954 -
2026-01-06SELL-576119.210113.330 113.918USD -65,617 -
2026-01-05BUY640113.130111.300 111.483USD 71,349 -
2026-01-02BUY704112.182109.000 109.318USD 76,960 -
2025-12-31BUY512111.000109.380 109.542USD 56,086 -
2025-12-31BUY512111.000109.380 109.542USD 56,086 -
2025-12-30SELL-768111.500110.680 110.762USD -85,065 -
2025-12-29BUY320112.130111.080 111.185USD 35,579 -
2025-12-23BUY1,600113.060111.670 111.809USD 178,894 -
2025-12-22SELL-1,408113.110111.450 111.616USD -157,155 -
2025-12-19BUY30,257112.700110.060 110.324USD 3,338,073 -
2025-12-18BUY60112.490110.710 110.888USD 6,653 -
2025-12-17SELL-240112.485111.080 111.221USD -26,693 -
2025-12-16SELL-3,304113.700110.740 111.036USD -366,863 -
2025-12-15SELL-2,700113.375111.760 111.922USD -302,188 -
2025-12-12SELL-840113.820111.490 111.723USD -93,847 -
2025-12-11SELL-720114.420112.170 112.395USD -80,924 -
2025-12-10BUY480114.080108.405 108.972USD 52,307 -
2025-12-08BUY480111.410109.290 109.502USD 52,561 -
2025-12-05BUY1,380110.540108.070 108.317USD 149,477 -
2025-12-04BUY1,560110.280108.350 108.543USD 169,327 -
2025-12-03BUY1,680109.300104.820 105.268USD 176,850 -
2025-12-02BUY60106.220103.710 103.961USD 6,238 -
2025-12-01SELL-480105.770103.720 103.925USD -49,884 -
2025-11-28BUY241105.750104.410 104.544USD 25,195 -
2025-11-26BUY240105.690104.141 104.296USD 25,031 -
2025-11-26BUY240105.690104.141 104.296USD 25,031 -
2025-11-25BUY120105.430102.532 102.822USD 12,339 -
2025-11-24BUY60104.170102.290 102.478USD 6,149 -
2025-11-21BUY240103.56098.080 98.628USD 23,671 -
2025-11-20BUY1,07799.50097.050 97.295USD 104,787 -
2025-11-19SELL-6097.88096.200 96.368USD -5,782 -
2025-11-18SELL-1,62098.35094.000 94.435USD -152,985 -
2025-11-17SELL-64996.26593.860 94.101USD -61,071 -
2025-11-14SELL-59296.55094.990 95.146USD -56,326 -
2025-11-13BUY11898.94096.445 96.694USD 11,410 -
2025-11-07BUY30198.97097.160 97.341USD 29,300 -
2025-11-06SELL-118101.62098.010 98.371USD -11,608 -
2025-11-04BUY47297.68096.220 96.366USD 45,485 -
2025-11-03BUY47298.52096.420 96.630USD 45,609 -
2025-10-31BUY5998.99097.140 97.325USD 5,742 -
2025-10-30BUY1,64499.78097.000 97.278USD 159,925 -
2025-10-29BUY1,23998.210100.880 100.613USD 124,660 -
2025-10-28BUY94499.170100.850 100.682USD 95,044 -
2025-10-27SELL-472101.080101.290 101.269USD -47,799 -
2025-10-24BUY177100.130100.680 100.625USD 17,811 -
2025-10-23SELL-47299.380101.690 101.459USD -47,889 -
2025-10-22BUY35799.800102.420 102.158USD 36,470 -
2025-10-21BUY53199.850101.560 101.389USD 53,838 -
2025-10-20SELL-1,77097.48097.850 97.813USD -173,129 -
2025-10-17SELL-17794.69094.970 94.942USD -16,805 -
2025-10-16BUY47295.16096.500 96.366USD 45,485 -
2025-10-14SELL-41395.11095.780 95.713USD -39,529 -
2025-10-07BUY1,06296.68098.870 98.651USD 104,767 -
2025-10-06BUY35498.52099.580 99.474USD 35,214 -
2025-10-03BUY5998.09099.660 99.503USD 5,871 -
2025-10-02BUY1,49299.080100.240 100.124USD 149,385 -
2025-10-01BUY47297.71098.840 98.727USD 46,599 -
2025-09-30BUY22898.32099.930 99.769USD 22,747 -
2025-09-29BUY35499.850101.170 101.038USD 35,767 -
2025-09-26BUY177100.500102.300 102.120USD 18,075 -
2025-09-25BUY17795.57097.320 97.145USD 17,195 -
2025-09-24BUY3,00996.89098.430 98.276USD 295,712 -
2025-09-18BUY1,500101.420101.970 101.915USD 152,873 -
2025-09-17BUY1,860100.860103.850 103.551USD 192,605 -
2025-09-16BUY720102.860103.220 103.184USD 74,292 -
2025-09-15BUY600102.170102.870 102.800USD 61,680 -
2025-09-11BUY480101.760102.110 102.075USD 48,996 -
2025-09-08BUY48098.25099.240 99.141USD 47,588 -
2025-09-04SELL-42098.21098.260 98.255USD -41,267 -
2025-08-22SELL-67101.500102.950 102.805USD -6,888 -
2025-08-21SELL-24097.54098.150 98.089USD -23,541 -
2025-08-20BUY18098.180100.030 99.845USD 17,972 -
2025-08-19BUY59499.460100.360 100.270USD 59,560 -
2025-07-31BUY48098.76099.950 99.831USD 47,919 -
2025-07-30BUY47299.000101.080 100.872USD 47,612 -
2025-07-28BUY480100.640101.490 101.405USD 48,674 -
2025-07-24SELL-3,872101.430101.760 101.727USD -393,887 -
2025-07-23SELL-968101.110102.330 102.208USD -98,937 -
2025-07-18BUY72693.68095.250 95.093USD 69,038 -
2025-07-17SELL-72994.05096.040 95.841USD -69,868 -
2025-07-15BUY24295.13096.440 96.309USD 23,307 -
2025-07-14BUY24195.89097.320 97.177USD 23,420 -
2025-07-11BUY24197.21098.860 98.695USD 23,785 -
2025-07-10BUY48299.220100.600 100.462USD 48,423 -
2025-07-09BUY48698.67099.660 99.561USD 48,387 -
2025-07-08SELL-24298.70099.210 99.159USD -23,996 -
2025-07-03SELL-297.66099.720 99.514USD -199 -
2025-07-02SELL-24199.34099.460 99.448USD -23,967 -
2025-07-01BUY1,45098.20099.300 99.190USD 143,826 -
2025-06-30BUY1,92095.06095.450 95.411USD 183,189 -
2025-06-26BUY1,44094.88095.190 95.159USD 137,029 -
2025-06-25BUY2,37694.14094.240 94.230USD 223,890 -
2025-06-24BUY48094.01094.100 94.091USD 45,164 -
2025-06-23SELL-24091.75091.980 91.957USD -22,070 -
2025-06-20SELL-24090.99091.810 91.728USD -22,015 -
2025-06-18BUY47290.72091.780 91.674USD 43,270 -
2025-06-17BUY24191.10092.950 92.765USD 22,356 -
2025-06-16SELL-1,18092.70093.350 93.285USD -110,076 -
2025-06-13BUY24191.88093.540 93.374USD 22,503 -
2025-06-12SELL-96493.64093.670 93.667USD -90,295 -
2025-06-06BUY24193.50094.130 94.067USD 22,670 -
2025-06-05BUY47292.45093.300 93.215USD 43,997 -
2025-06-04BUY48292.59093.810 93.688USD 45,158 -
2025-06-03BUY5,78493.56093.620 93.614USD 541,463 -
2025-06-02BUY24191.77094.120 93.885USD 22,626 -
2025-05-30BUY95693.85094.530 94.462USD 90,306 -
2025-05-29SELL-24194.29094.930 94.866USD -22,863 -
2025-05-28SELL-24194.05095.680 95.517USD -23,020 -
2025-05-23SELL-48293.24093.690 93.645USD -45,137 -
2025-05-22SELL-1,92894.33094.910 94.852USD -182,875 -
2025-05-20SELL-23696.50097.290 97.211USD -22,942 -
2025-05-19BUY47497.01097.330 97.298USD 46,119 -
2025-05-16BUY24196.71096.850 96.836USD 23,337 -
2025-05-15BUY2,18195.97096.680 96.609USD 210,704 -
2025-05-14BUY48494.65096.070 95.928USD 46,429 -
2025-05-13BUY2,16396.26096.600 96.566USD 208,872 -
2025-05-12BUY1,69495.74096.420 96.352USD 163,220 -
2025-05-08BUY72691.56092.490 92.397USD 67,080 -
2025-05-02BUY48489.90091.950 91.745USD 44,405 -
2025-04-29BUY96890.29091.170 91.082USD 88,167 -
2025-04-28BUY1,68292.04092.840 92.760USD 156,022 -
2025-04-25BUY72691.89093.000 92.889USD 67,437 -
2025-04-24BUY48492.68092.880 92.860USD 44,944 -
2025-04-23BUY48489.08091.650 91.393USD 44,234 -
2025-04-22BUY1,69488.56089.230 89.163USD 151,042 -
2025-04-16BUY48486.81088.910 88.700USD 42,931 -
2025-04-15BUY1,21088.82090.390 90.233USD 109,182 -
2025-04-14BUY2,90489.55091.010 90.864USD 263,869 -
2025-04-11BUY96090.47090.970 90.920USD 87,283 -
2025-04-09BUY2,64093.93094.560 94.497USD 249,472 -
2025-04-08BUY4,80086.40090.480 90.072USD 432,346 -
2025-04-04SELL-3,12790.88093.970 93.661USD -292,878 -
2025-04-02SELL-24099.09099.250 99.234USD -23,816 -
2025-04-01SELL-23998.29098.580 98.551USD -23,554 -
2025-03-31SELL-1,66197.37098.120 98.045USD -162,853 -
2025-03-26BUY2,14399.530100.290 100.214USD 214,759 -
2025-03-25BUY2,63899.24099.390 99.375USD 262,151 -
2025-03-24BUY72398.64099.060 99.018USD 71,590 -
2025-03-21BUY24197.11097.850 97.776USD 23,564 -
2025-03-20BUY48698.32099.570 99.445USD 48,330 -
2025-03-19BUY1,89999.590101.430 101.246USD 192,266 -
2025-03-18BUY486100.210101.230 101.128USD 49,148 -
2025-03-17SELL-729101.170101.820 101.755USD -74,179 -
2025-03-14BUY1,21599.21099.670 99.624USD 121,043 -
2025-03-13BUY48698.420100.330 100.139USD 48,668 -
2025-03-11SELL-1,350104.720110.220 109.670USD -148,055 -
2025-03-10SELL-1,205110.560115.430 114.943USD -138,506 -
2025-03-06SELL-1,205106.890107.210 107.178USD -129,149 -
2025-03-05SELL-482102.970103.200 103.177USD -49,731 -
2025-03-04SELL-2,169101.480104.770 104.441USD -226,533 -
2025-03-03SELL-1,133105.020108.500 108.152USD -122,536 -
2025-02-28SELL-700107.240107.470 107.447USD -75,213 -
2025-02-25SELL-964106.580108.100 107.948USD -104,062 -
2025-02-20SELL-482106.460106.750 106.721USD -51,440 -
2025-02-19SELL-1,446107.210107.600 107.561USD -155,533 -
2025-02-18SELL-723106.540106.580 106.576USD -77,054 -
2025-02-13BUY482105.260105.510 105.485USD 50,844 -
2025-02-07BUY482106.020108.110 107.901USD 52,008 -
2025-01-29BUY964110.890111.910 111.808USD 107,783 -
2025-01-28BUY241107.250110.990 110.616USD 26,658 -
2025-01-27SELL-23109.910110.080 110.063USD -2,531 -
2025-01-24BUY723109.900110.290 110.251USD 79,711 -
2025-01-23SELL-10,122110.060110.730 110.663USD -1,120,131 -
2025-01-02BUY17,227103.420105.600 105.382USD 1,815,416 -
2024-12-10BUY235115.370116.640 116.513USD 27,381 -
2024-12-09SELL-1,645114.830116.460 116.297USD -191,309 -
2024-12-06BUY940115.880117.000 116.888USD 109,875 -
2024-12-05BUY235117.620118.190 118.133USD 27,761 -
2024-12-03SELL-940116.850117.530 117.462USD -110,414 -
2024-12-02BUY470116.240117.140 117.050USD 55,013 -
2024-11-29BUY695117.000117.460 117.414USD 81,603 -
2024-11-27BUY472116.180116.370 116.351USD 54,918 -
2024-11-26BUY236115.820116.290 116.243USD 27,433 -
2024-11-26BUY236115.820116.290 116.243USD 27,433 -
2024-11-22BUY721114.750115.030 115.002USD 82,916 -
2024-11-21BUY236114.050114.520 114.473USD 27,016 -
2024-11-19BUY708110.380111.320 111.226USD 78,748 -
2024-11-18SELL-4,665111.880113.250 113.113USD -527,672 -
2024-11-12BUY952116.790117.210 117.168USD 111,544 -
2024-11-08BUY238114.380115.120 115.046USD 27,381 -
2024-11-07BUY5,950112.720116.190 115.843USD 689,266 -
2024-11-06BUY714116.010117.830 117.648USD 84,001 -
2024-11-05BUY238108.070108.630 108.574USD 25,841 -
2024-11-04BUY476104.820105.230 105.189USD 50,070 -
2024-10-25BUY476105.900107.460 107.304USD 51,077 -
2024-10-24SELL-476104.840105.310 105.263USD -50,105 -
2024-10-21BUY714109.610110.660 110.555USD 78,936 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19714,63901,225,58458.3%
2025-09-18558,37011,080,85751.7%
2025-09-17793,02901,354,54758.5%
2025-09-16503,167133850,39859.2%
2025-09-15664,56501,039,02264.0%
2025-09-12865,861251,152,64675.1%
2025-09-11613,167200934,59265.6%
2025-09-10557,17232733,66675.9%
2025-09-09456,7500611,04074.7%
2025-09-08436,49311633,59668.9%
2025-09-05501,85340742,53967.6%
2025-09-04475,71313693,51468.6%
2025-09-03657,514315818,08780.4%
2025-09-02384,2030814,09747.2%
2025-08-29447,4144706,87363.3%
2025-08-28315,8760459,21368.8%
2025-08-27271,23177521,92752.0%
2025-08-26347,5420643,16754.0%
2025-08-25534,00414844,58063.2%
2025-08-22398,788171,128,80035.3%
2025-08-21306,4880460,86666.5%
2025-08-20312,69846555,70856.3%
2025-08-19241,4280462,47352.2%
2025-08-18248,9761425,11858.6%
2025-08-15379,4240585,69364.8%
2025-08-14487,453139839,05258.1%
2025-08-13458,013222752,35960.9%
2025-08-12708,23956902,58678.5%
2025-08-11257,2540360,10871.4%
2025-08-08214,3130331,88964.6%
2025-08-07466,1180817,43057.0%
2025-08-06445,5440618,26272.1%
2025-08-05854,93901,214,02470.4%
2025-08-04332,0856774,54742.9%
2025-08-011,033,9471,9471,355,10976.3%
2025-07-31485,0101794,55461.0%
2025-07-30686,63601,060,85564.7%
2025-07-29481,538759782,62061.5%
2025-07-28476,055376747,93163.6%
2025-07-25555,47101,003,71555.3%
2025-07-24940,85701,608,41658.5%
2025-07-231,405,4851952,522,90455.7%
2025-07-221,389,2803912,972,68846.7%
2025-07-211,049,03801,654,82863.4%
2025-07-18455,07301,009,88945.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy