ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for PDD

Stock NamePDD Holdings Inc.
TickerPDD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7223041028
LEI5493000573DS7005T657

Show aggregate PDD holdings

News associated with PDD

Alibaba Stock Is Up 87%. Time to Sell?
Key PointsCloud and AI are Alibaba's growth engines. - 2025-09-19 10:09:00
Alibaba's AIDC Growth Nears Breakeven: A Path to Stronger Profits?
BABA's AIDC revenues jump 19% YoY as AliExpress and Trendyol expand globally, narrowing losses and edging closer to breakeven. - 2025-09-18 14:02:00
Wednesday's ETF Movers: KWEB, FWD
In trading on Wednesday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 2.4% on the day. Components of that ETF showing particular strength include shares of Qfin Holdings, up about 5.2% and shares of PDD Holdings, up about 3.6% on the day. And un - 2025-09-17 13:01:01
Nasdaq 100 Movers: TSLA, WDAY
In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Monday's ETF with Unusual Volume: EMGF
The iShares Emerging Markets Equity Factor ETF is seeing unusually high volume in afternoon trading Monday, with over 733,000 shares traded versus three month average volume of about 70,000. Shares of EMGF were up about 0.8% on the day. Components of that ETF with the highest - 2025-09-15 14:39:48
iShares Core MSCI Emerging Markets ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI Emerging Markets ETF (Symbol: IEMG) where we have detected an approximate $661.2 million dollar inflow -- that's a 0.6% increase we - 2025-09-12 11:49:53
Is Alibaba's China E-Commerce Growth Durable Amid Margin Pressure?
BABA's China E-commerce arm posts 10% growth with Taobao driving user gains, but margin pressure looms amid fierce competition. - 2025-09-09 14:03:00
Top China Tech Stocks Defying Persistent U.S.-China Trade Friction
China's technological resilience amid the trade tension with the United States suggests that one can watch PDD, TCEHY, TSM and BILI as AI, EVs and robotics lead the way. - 2025-09-08 12:19:00
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
Is Alibaba's Quick Commerce Push the Right Strategy for the Company?
Key PointsAlibaba’s quick commerce push is a defensive necessity. - 2025-09-07 20:15:00
Why JD.com's 9.74x P/E Ratio Doesn't Make it a Buy: 3 Red Flags
JD's collapsing profitability, cash flow destruction, strategic missteps in food delivery, and intensifying competitive pressures make it a stock investors can miss. - 2025-09-03 11:01:00
What Happened to Alibaba (BABA) This Year?
Key PointsAlibaba’s stock has risen nearly 50% this year. - 2025-08-29 05:05:00
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 15:51:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 14:04:37
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:55:17
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:40:48
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:17:28
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:40:23
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:19:56
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:49:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:06:39
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 06:05:01
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 04:16:29
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-26 22:23:05
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 20:48:57
Stocks Supported by Positive Economic News
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 19:34:33
Nasdaq 100 Movers: CHTR, AMD
In early trading on Tuesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.0%. Year to date, Advanced Micro Devices registers a 38.0% gain. And the worst performing Nasdaq 100 component thus far o - 2025-08-26 14:57:46
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 14:48:40
Stocks Supported by Positive Economic News
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 14:26:40
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 12:57:12

iShares NASDAQ 100 UCITS ETF PDD holdings

DateNumber of PDD Shares HeldBase Market Value of PDD SharesLocal Market Value of PDD SharesChange in PDD Shares HeldChange in PDD Base ValueCurrent Price per PDD Share HeldPrevious Price per PDD Share Held
2026-02-09 (Monday)855,422USD 90,306,901USD 90,306,901
2026-02-06 (Friday)855,422PDD holding decreased by -2964USD 90,016,057PDD holding increased by 1216025USD 90,016,057-2,964USD 1,216,025 USD 105.23 USD 103.45
2026-02-02 (Monday)858,386PDD holding increased by 1018USD 88,800,032PDD holding increased by 2162996USD 88,800,0321,018USD 2,162,996 USD 103.45 USD 101.05
2026-01-30 (Friday)857,368USD 86,637,036PDD holding decreased by -1414658USD 86,637,0360USD -1,414,658 USD 101.05 USD 102.7
2026-01-29 (Thursday)857,368PDD holding increased by 4945USD 88,051,694PDD holding decreased by -3080849USD 88,051,6944,945USD -3,080,849 USD 102.7 USD 106.91
2026-01-27 (Tuesday)852,423PDD holding increased by 770USD 91,132,543PDD holding increased by 124903USD 91,132,543770USD 124,903 USD 106.91 USD 106.86
2026-01-26 (Monday)851,653USD 91,007,640PDD holding increased by 408794USD 91,007,6400USD 408,794 USD 106.86 USD 106.38
2026-01-23 (Friday)851,653PDD holding increased by 390USD 90,598,846PDD holding increased by 347943USD 90,598,846390USD 347,943 USD 106.38 USD 106.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PDD by Blackrock for IE00BYVQ9F29

Show aggregate share trades of PDD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,964 105.230* -
2026-02-02BUY1,018103.515101.700 101.881USD 103,715 -
2026-01-29BUY4,945103.370101.650 101.822USD 503,510 -
2026-01-27BUY770107.270106.110 106.226USD 81,794 -
2026-01-23BUY390107.640106.200 106.344USD 41,474 -
2026-01-22SELL-156107.720105.300 105.542USD -16,465 -
2026-01-21SELL-1,248108.540105.200 105.534USD -131,706 -
2026-01-20SELL-858104.920101.860 102.166USD -87,658 -
2026-01-16SELL-21,837108.330105.100 105.423USD -2,302,122 -
2026-01-15SELL-1,215108.640106.280 106.516USD -129,417 -
2026-01-14BUY324109.400106.100 106.430USD 34,483 -
2026-01-13BUY162114.440110.662 111.040USD 17,988 -
2026-01-12BUY405121.979117.970 118.371USD 47,940 -
2026-01-09BUY1,456121.990119.000 119.299USD 173,699 -
2026-01-08BUY242121.840118.860 119.158USD 28,836 -
2026-01-07BUY1,536121.760120.010 120.185USD 184,604 -
2026-01-06SELL-729121.320119.120 119.340USD -86,999 -
2026-01-05BUY810119.680116.280 116.620USD 94,462 -
2026-01-02BUY891116.930115.235 115.405USD 102,825 -
2025-12-31BUY648114.070112.900 113.017USD 73,235 -
2025-12-31BUY648114.070112.900 113.017USD 73,235 -
2025-12-30SELL-972115.338113.535 113.715USD -110,531 -
2025-12-29BUY405114.270112.760 112.911USD 45,729 -
2025-12-23BUY2,025112.620110.930 111.099USD 224,975 -
2025-12-22SELL-1,782113.535111.120 111.362USD -198,446 -
2025-12-19BUY37,307113.010109.310 109.680USD 4,091,832 -
2025-12-18BUY76106.960105.330 105.493USD 8,017 -
2025-12-17SELL-304108.790104.190 104.650USD -31,814 -
2025-12-16SELL-4,256109.370107.500 107.687USD -458,316 -
2025-12-15SELL-3,420112.490110.300 110.519USD -377,975 -
2025-12-12SELL-1,064112.600110.750 110.935USD -118,035 -
2025-12-11SELL-912113.290110.780 111.031USD -101,260 -
2025-12-10BUY608115.640112.870 113.147USD 68,793 -
2025-12-08BUY608118.380116.760 116.922USD 71,089 -
2025-12-05BUY1,748119.000117.240 117.416USD 205,243 -
2025-12-04BUY1,976117.200114.890 115.121USD 227,479 -
2025-12-03BUY2,128119.540117.090 117.335USD 249,689 -
2025-12-02BUY76119.110116.425 116.694USD 8,869 -
2025-12-01SELL-608119.500116.150 116.485USD -70,823 -
2025-11-28BUY304117.000115.800 115.920USD 35,240 -
2025-11-26BUY300118.540115.500 115.804USD 34,741 -
2025-11-26BUY300118.540115.500 115.804USD 34,741 -
2025-11-25BUY150115.130113.200 113.393USD 17,009 -
2025-11-24BUY75115.660113.010 113.275USD 8,496 -
2025-11-21BUY300114.060111.290 111.567USD 33,470 -
2025-11-20BUY1,353118.680112.660 113.262USD 153,243 -
2025-11-19SELL-75119.690116.090 116.450USD -8,734 -
2025-11-18SELL-2,025123.800118.870 119.363USD -241,710 -
2025-11-17SELL-836131.500128.860 129.124USD -107,948 -
2025-11-14SELL-760132.430129.450 129.748USD -98,608 -
2025-11-13BUY152138.200133.940 134.366USD 20,424 -
2025-11-07BUY374136.150133.500 133.765USD 50,028 -
2025-11-06SELL-150138.705136.200 136.450USD -20,468 -
2025-11-04BUY600133.955131.700 131.925USD 79,155 -
2025-11-03BUY600136.660134.365 134.595USD 80,757 -
2025-10-31BUY75136.560134.473 134.681USD 10,101 -
2025-10-30BUY2,079136.476134.600 134.788USD 280,223 -
2025-10-29BUY1,575138.080139.410 139.277USD 219,361 -
2025-10-28BUY1,200138.030138.260 138.237USD 165,884 -
2025-10-27SELL-600137.760138.750 138.651USD -83,191 -
2025-10-24BUY225133.960134.960 134.860USD 30,344 -
2025-10-23SELL-600133.290133.960 133.893USD -80,336 -
2025-10-22BUY456130.060132.390 132.157USD 60,264 -
2025-10-21BUY675130.710131.840 131.727USD 88,916 -
2025-10-20SELL-2,250131.560132.420 132.334USD -297,751 -
2025-10-17SELL-225128.480130.230 130.055USD -29,262 -
2025-10-16BUY600127.350128.240 128.151USD 76,891 -
2025-10-14SELL-525127.100128.040 127.946USD -67,172 -
2025-10-07BUY1,350133.480134.720 134.596USD 181,705 -
2025-10-06BUY450134.330135.360 135.257USD 60,866 -
2025-10-03BUY75134.250135.630 135.492USD 10,162 -
2025-10-02BUY1,909135.240136.840 136.680USD 260,922 -
2025-10-01BUY600134.400135.010 134.949USD 80,969 -
2025-09-30BUY284132.170134.380 134.159USD 38,101 -
2025-09-29BUY450130.670133.610 133.316USD 59,992 -
2025-09-26BUY225129.990131.130 131.016USD 29,479 -
2025-09-25BUY225131.010131.680 131.613USD 29,613 -
2025-09-24BUY3,825130.960133.000 132.796USD 507,945 -
2025-09-18BUY1,900132.960134.460 134.310USD 255,189 -
2025-09-17BUY2,369134.860135.370 135.319USD 320,571 -
2025-09-16BUY912129.060130.000 129.906USD 118,474 -
2025-09-05BUY4124.680126.590 126.399USD 506 -
2025-09-04SELL-532123.870125.180 125.049USD -66,526 -
2025-08-22SELL-68127.110129.000 128.811USD -8,759 -
2025-08-21SELL-300122.960123.370 123.329USD -36,999 -
2025-08-20BUY225118.000121.340 121.006USD 27,226 -
2025-08-19BUY756119.070120.140 120.033USD 90,745 -
2025-07-31BUY600113.450114.290 114.206USD 68,524 -
2025-07-30BUY600112.920115.690 115.413USD 69,248 -
2025-07-28BUY600116.760120.840 120.432USD 72,259 -
2025-07-24SELL-4,912118.210121.000 120.721USD -592,982 -
2025-07-23SELL-1,228118.460121.490 121.187USD -148,818 -
2025-07-22SELL-2115.040115.570 115.517USD -231 -
2025-07-18BUY921109.000111.180 110.962USD 102,196 -
2025-07-17SELL-927107.950109.290 109.156USD -101,188 -
2025-07-15BUY307105.060106.540 106.392USD 32,662 -
2025-07-14BUY307102.410105.690 105.362USD 32,346 -
2025-07-11BUY307104.910107.180 106.953USD 32,835 -
2025-07-10BUY614104.970106.050 105.942USD 65,048 -
2025-07-09BUY618105.000106.050 105.945USD 65,474 -
2025-07-08SELL-307106.310108.820 108.569USD -33,331 -
2025-07-03SELL-2103.590104.100 104.049USD -208 -
2025-07-02SELL-307103.970104.880 104.789USD -32,170 -
2025-07-01BUY1,846105.490105.820 105.787USD 195,283 -
2025-06-30BUY2,448104.660105.140 105.092USD 257,265 -
2025-06-26BUY1,836105.750106.820 106.713USD 195,925 -
2025-06-25BUY3,030107.140108.680 108.526USD 328,834 -
2025-06-24BUY612107.160107.750 107.691USD 65,907 -
2025-06-23SELL-306101.950102.000 101.995USD -31,210 -
2025-06-20SELL-306101.210102.920 102.749USD -31,441 -
2025-06-18BUY602102.250103.000 102.925USD 61,961 -
2025-06-17BUY307102.530103.410 103.322USD 31,720 -
2025-06-16SELL-1,505102.790103.000 102.979USD -154,983 -
2025-06-13BUY307100.580102.720 102.506USD 31,469 -
2025-06-12SELL-1,228103.430103.560 103.547USD -127,156 -
2025-06-06BUY307100.600100.840 100.816USD 30,951 -
2025-06-05BUY60299.330101.140 100.959USD 60,777 -
2025-06-04BUY61499.650101.160 101.009USD 62,020 -
2025-06-03BUY7,36898.33098.940 98.879USD 728,540 -
2025-06-02BUY30796.44096.720 96.692USD 29,684 -
2025-05-30BUY1,21696.51097.700 97.581USD 118,658 -
2025-05-29SELL-30798.290101.160 100.873USD -30,968 -
2025-05-28SELL-30697.880100.610 100.337USD -30,703 -
2025-05-23SELL-612119.240119.400 119.384USD -73,063 -
2025-05-22SELL-2,448119.800120.000 119.980USD -293,711 -
2025-05-20SELL-301117.380119.960 119.702USD -36,030 -
2025-05-19BUY602118.450118.740 118.711USD 71,464 -
2025-05-16BUY306117.610119.510 119.320USD 36,512 -
2025-05-15BUY2,765117.840117.920 117.912USD 326,027 -
2025-05-14BUY614118.890122.990 122.580USD 75,264 -
2025-05-13BUY2,745119.450121.890 121.646USD 333,918 -
2025-05-12BUY2,156116.380120.090 119.719USD 258,114 -
2025-05-08BUY921109.900111.300 111.160USD 102,378 -
2025-05-02BUY614110.920111.610 111.541USD 68,486 -
2025-04-29BUY1,228104.150105.100 105.005USD 128,946 -
2025-04-28BUY2,137103.090105.170 104.962USD 224,304 -
2025-04-25BUY921104.010104.120 104.109USD 95,884 -
2025-04-24BUY614103.270103.820 103.765USD 63,712 -
2025-04-23BUY614100.430105.710 105.182USD 64,582 -
2025-04-22BUY2,15698.340100.780 100.536USD 216,756 -
2025-04-16BUY61692.35093.410 93.304USD 57,475 -
2025-04-15BUY1,54094.07096.540 96.293USD 148,291 -
2025-04-14BUY3,69694.78099.100 98.668USD 364,677 -
2025-04-11BUY1,22490.50091.980 91.832USD 112,402 -
2025-04-09BUY3,36694.15095.550 95.410USD 321,150 -
2025-04-08BUY6,12093.980101.540 100.784USD 616,798 -
2025-04-04SELL-3,978104.210105.990 105.812USD -420,920 -
2025-04-02SELL-306119.070122.000 121.707USD -37,242 -
2025-04-01SELL-306122.190125.400 125.079USD -38,274 -
2025-03-31SELL-2,112118.350119.280 119.187USD -251,723 -
2025-03-26BUY2,724122.470125.400 125.107USD 340,791 -
2025-03-25BUY3,351125.250128.600 128.265USD 429,816 -
2025-03-24BUY918128.120129.350 129.227USD 118,630 -
2025-03-21BUY306126.640127.830 127.711USD 39,080 -
2025-03-20BUY616130.920131.520 131.460USD 80,979 -
2025-03-19BUY2,413125.920129.360 129.016USD 311,316 -
2025-03-18BUY616126.790128.920 128.707USD 79,284 -
2025-03-17SELL-924128.900130.010 129.899USD -120,027 -
2025-03-14BUY1,540122.540123.840 123.710USD 190,513 -
2025-03-13BUY616118.760120.220 120.074USD 73,966 -
2025-03-11SELL-1,722117.980118.660 118.592USD -204,215 -
2025-03-10SELL-1,535115.630118.190 117.934USD -181,029 -
2025-03-06SELL-1,535119.820124.390 123.933USD -190,237 -
2025-03-05SELL-614120.210121.400 121.281USD -74,467 -
2025-03-04SELL-2,763113.410114.040 113.977USD -314,918 -
2025-03-03SELL-1,445112.600115.960 115.624USD -167,077 -
2025-02-28SELL-891113.690115.560 115.373USD -102,797 -
2025-02-25SELL-1,228119.170121.700 121.447USD -149,137 -
2025-02-20SELL-614124.410130.740 130.107USD -79,886 -
2025-02-19SELL-1,842124.430128.710 128.282USD -236,295 -
2025-02-18SELL-921128.460130.770 130.539USD -120,226 -
2025-02-13BUY614121.540121.930 121.891USD 74,841 -
2025-02-07BUY614114.270115.980 115.809USD 71,107 -
2025-01-29BUY1,228112.040113.710 113.543USD 139,431 -
2025-01-28BUY307112.180112.490 112.459USD 34,525 -
2025-01-27SELL-29110.880112.330 112.185USD -3,253 -
2025-01-24BUY921111.340111.770 111.727USD 102,901 -
2025-01-23SELL-12,894104.010104.230 104.208USD -1,343,658 -
2025-01-02BUY17,50696.89098.460 98.303USD 1,720,892 -
2024-12-10BUY302104.490108.400 108.009USD 32,619 -
2024-12-09SELL-2,114110.330113.920 113.561USD -240,068 -
2024-12-06BUY1,20899.890100.740 100.655USD 121,591 -
2024-12-05BUY30299.00099.730 99.657USD 30,096 -
2024-12-03SELL-1,20898.450100.090 99.926USD -120,711 -
2024-12-02BUY60498.98099.170 99.151USD 59,887 -
2024-11-29BUY88996.56098.480 98.288USD 87,378 -
2024-11-27BUY60498.800101.900 101.590USD 61,360 -
2024-11-26BUY30299.310101.320 101.119USD 30,538 -
2024-11-22BUY923100.070102.990 102.698USD 94,790 -
2024-11-21BUY302104.090110.140 109.535USD 33,080 -
2024-11-19BUY906117.680118.080 118.040USD 106,944 -
2024-11-18BUY3,566117.310118.030 117.958USD 420,638 -
2024-11-12BUY1,204113.800114.450 114.385USD 137,720 -
2024-11-08BUY301117.810121.880 121.473USD 36,563 -
2024-11-07BUY7,500125.870127.270 127.130USD 953,475 -
2024-11-06BUY903120.570122.130 121.974USD 110,143 -
2024-11-05BUY301122.150125.900 125.525USD 37,783 -
2024-11-04BUY602122.320123.290 123.193USD 74,162 -
2024-10-25BUY602122.470124.050 123.892USD 74,583 -
2024-10-24SELL-602121.380122.690 122.559USD -73,781 -
2024-10-21BUY903124.860126.420 126.264USD 114,016 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PDD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,739,9063564,315,66240.3%
2025-09-181,515,5294142,887,22252.5%
2025-09-174,224,79638,9836,894,60461.3%
2025-09-161,793,6008523,556,89350.4%
2025-09-151,867,418118,2513,229,47657.8%
2025-09-12706,84712,9861,407,27750.2%
2025-09-111,780,64945,6983,441,07551.7%
2025-09-101,031,251166,3242,251,23745.8%
2025-09-091,593,36616,5392,652,94360.1%
2025-09-08942,8511,8091,892,86049.8%
2025-09-051,379,9472752,304,55959.9%
2025-09-041,793,8177,3202,741,01065.4%
2025-09-031,507,0771002,941,87651.2%
2025-09-021,069,4894002,192,17048.8%
2025-08-291,311,9945,7493,065,92742.8%
2025-08-281,037,8742642,024,83451.3%
2025-08-271,779,1384,0193,764,57947.3%
2025-08-262,790,6915,2955,278,15552.9%
2025-08-255,121,01410,3619,475,49254.0%
2025-08-223,960,4115,7965,899,97067.1%
2025-08-212,904,14738,9694,809,66560.4%
2025-08-20756,881151,640,42546.1%
2025-08-19937,2402,5281,776,61652.8%
2025-08-181,317,7251,0942,269,86858.1%
2025-08-152,160,55413,295,28865.6%
2025-08-14807,3101921,690,28747.8%
2025-08-13873,8438,2632,186,70640.0%
2025-08-121,461,0671,0892,636,21555.4%
2025-08-111,317,57117,5962,066,19263.8%
2025-08-08590,2103561,131,86652.1%
2025-08-07635,16880,5781,232,21551.5%
2025-08-06525,027142,027,53525.9%
2025-08-05406,886788961,69642.3%
2025-08-04526,3892741,174,52844.8%
2025-08-01789,5915,3112,632,83630.0%
2025-07-31665,3127601,475,41045.1%
2025-07-301,305,5591832,676,53548.8%
2025-07-29933,2103802,095,75444.5%
2025-07-28820,0782,0181,796,42845.7%
2025-07-25881,3641301,668,68052.8%
2025-07-24893,6901,2382,931,78930.5%
2025-07-231,624,3632,6224,353,93237.3%
2025-07-221,104,129113,070,61836.0%
2025-07-211,381,454502,459,33256.2%
2025-07-181,281,1036832,839,73245.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy