Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for PEP

Stock NamePepsiCo Inc
TickerPEP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7134481081
LEIFJSUNZKFNQ5YPJ5OT455

Show aggregate PEP holdings

News associated with PEP

2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Validea Detailed Fundamental Analysis - PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:33:54
Guru Fundamental Report for PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:39:13
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
PepsiCo (NASDAQ:PEP) Earns “Sector Perform” Rating from Royal Bank Of Canada
PepsiCo (NASDAQ:PEP – Get Free Report)‘s stock had its “sector perform” rating restated by equities research analysts at Royal Bank Of Canada in a note issued to investors on Wednesday,Benzinga reports. They currently have a $146.00 price objective on the stock. Royal Bank Of Canada’s target price indicates a potential downside of 0.61% from the […] - 2025-09-05 05:03:21
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Notable Tuesday Option Activity: GOOG, PEP, MU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Alphabet Inc (Symbol: GOOG), where a total of 118,496 contracts have traded so far, representing approximately 11.8 million underlying shares. That amounts to about 63% o - 2025-09-02 14:20:49
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
PEP Quantitative Stock Analysis
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-02 10:02:09
Why PepsiCo is a Top 25 SAFE Dividend Stock (PEP)
PepsiCo Inc (Symbol: PEP) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.8% yield, as well as a superb track record of at least two decades of dividend growth, according to the m - 2025-09-02 08:40:43
PepsiCo (NASDAQ:PEP) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of PepsiCo, Inc. (NASDAQ:PEP). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in PepsiCo stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
Celsius Stock Goes From Rock Star to Rockstar
Key PointsPepsiCo is boosting its convertible stake in Celsius from 8% to 11% in exchange for its fledgling Rockstar Energy product line in the U.S. and Canada. - 2025-08-29 12:17:00

iShares NASDAQ 100 UCITS ETF PEP holdings

DateNumber of PEP Shares HeldBase Market Value of PEP SharesLocal Market Value of PEP SharesChange in PEP Shares HeldChange in PEP Base ValueCurrent Price per PEP Share HeldPrevious Price per PEP Share Held
2025-09-26 (Friday)1,685,705USD 236,740,410USD 236,740,410
2025-09-25 (Thursday)1,685,237PEP holding increased by 468USD 235,798,361PEP holding decreased by -3725248USD 235,798,361468USD -3,725,248 USD 139.92 USD 142.17
2025-09-24 (Wednesday)1,684,769USD 239,523,609USD 239,523,609
2025-09-18 (Thursday)1,676,813PEP holding increased by 3900USD 235,977,893PEP holding decreased by -287610USD 235,977,8933,900USD -287,610 USD 140.73 USD 141.23
2025-09-17 (Wednesday)1,672,913PEP holding increased by 4849USD 236,265,503PEP holding increased by 2686501USD 236,265,5034,849USD 2,686,501 USD 141.23 USD 140.03
2025-09-16 (Tuesday)1,668,064PEP holding increased by 1872USD 233,579,002PEP holding decreased by -754241USD 233,579,0021,872USD -754,241 USD 140.03 USD 140.64
2025-09-15 (Monday)1,666,192PEP holding increased by 1560USD 234,333,243PEP holding decreased by -4591388USD 234,333,2431,560USD -4,591,388 USD 140.64 USD 143.53
2025-09-12 (Friday)1,664,632USD 238,924,631PEP holding decreased by -1165242USD 238,924,6310USD -1,165,242 USD 143.53 USD 144.23
2025-09-11 (Thursday)1,664,632PEP holding increased by 1256USD 240,089,873PEP holding increased by 2792653USD 240,089,8731,256USD 2,792,653 USD 144.23 USD 142.66
2025-09-10 (Wednesday)1,663,376USD 237,297,220PEP holding decreased by -731886USD 237,297,2200USD -731,886 USD 142.66 USD 143.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEP by Blackrock for IE00BYVQ9F29

Show aggregate share trades of PEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY468 139.920* 145.35
2025-09-18BUY3,900 140.730* 145.37
2025-09-17BUY4,849 141.230* 145.40
2025-09-16BUY1,872 140.030* 145.43
2025-09-15BUY1,560 140.640* 145.45
2025-09-11BUY1,256 144.230* 145.47
2025-09-08BUY1,248 141.710* 145.52
2025-09-05BUY4 146.390* 145.52
2025-09-04SELL-1,092 146.890* 145.51 Profit of 158,895 on sale
2025-08-22SELL-170 149.640* 145.48 Profit of 24,732 on sale
2025-08-21SELL-624 148.980* 145.46 Profit of 90,769 on sale
2025-08-20BUY468 150.730* 145.43
2025-08-19BUY1,548 152.160* 145.39
2025-07-31BUY1,248 137.920* 145.41
2025-07-30BUY1,248 142.860* 145.43
2025-07-28BUY1,248 141.570* 145.46
2025-07-24SELL-9,984 144.510* 145.48 Profit of 1,452,463 on sale
2025-07-23SELL-2,496 145.660* 145.48 Profit of 363,113 on sale
2025-07-22SELL-14 146.040* 145.47 Profit of 2,037 on sale
2025-07-18BUY1,872 143.240* 145.49
2025-07-17SELL-1,893 145.440* 145.49 Profit of 275,410 on sale
2025-07-15BUY624 133.810* 145.63
2025-07-14BUY624 135.570* 145.69
2025-07-11BUY624 135.260* 145.76
2025-07-10BUY1,248 136.080* 145.82
2025-07-09BUY1,262 134.480* 145.90
2025-07-08SELL-624 135.040* 145.97 Profit of 91,084 on sale
2025-07-03SELL-7 135.380* 146.19 Profit of 1,023 on sale
2025-07-02SELL-624 136.480* 146.25 Profit of 91,262 on sale
2025-07-01BUY3,758 135.260* 146.33
2025-06-30BUY4,992 132.040* 146.43
2025-06-26BUY3,744 128.220* 146.66
2025-06-25BUY6,174 128.020* 146.79
2025-06-24BUY1,248 131.050* 146.90
2025-06-23SELL-624 129.090* 147.03 Profit of 91,744 on sale
2025-06-20SELL-624 129.070* 147.15 Profit of 91,824 on sale
2025-06-18BUY1,226 129.070* 147.42
2025-06-17BUY624 129.290* 147.55
2025-06-16SELL-3,070 131.410* 147.67 Profit of 453,340 on sale
2025-06-13BUY624 130.850* 147.79
2025-06-12SELL-2,496 132.300* 147.91 Profit of 369,178 on sale
2025-06-06BUY624 130.030* 148.45
2025-06-05BUY1,228 131.110* 148.58
2025-06-04BUY1,248 131.740* 148.71
2025-06-03BUY14,976 131.850* 148.84
2025-06-02BUY624 130.910* 148.99
2025-05-30BUY2,478 131.450* 149.13
2025-05-29SELL-624 131.920* 149.27 Profit of 93,142 on sale
2025-05-28SELL-624 130.670* 149.42 Profit of 93,236 on sale
2025-05-23SELL-1,248 129.340* 149.90 Profit of 187,078 on sale
2025-05-22SELL-4,992 130.120* 150.07 Profit of 749,140 on sale
2025-05-20SELL-615 131.800* 150.39 Profit of 92,493 on sale
2025-05-19BUY1,230 131.790* 150.55
2025-05-16SELL-9,094 131.980* 150.72 Profit of 1,370,616 on sale
2025-05-15BUY5,651 131.500* 150.89
2025-05-14BUY1,258 128.450* 151.08
2025-05-13BUY5,631 130.310* 151.27
2025-05-12BUY4,403 131.680* 151.45
2025-05-08BUY1,887 131.430* 151.82
2025-05-02BUY1,258 133.750* 152.57
2025-04-29BUY2,516 134.310* 153.11
2025-04-28BUY4,381 133.760* 153.30
2025-04-25BUY1,887 133.380* 153.50
2025-04-24BUY1,258 135.310* 153.68
2025-04-23BUY1,258 142.260* 153.80
2025-04-22BUY4,403 143.460* 153.90
2025-04-16BUY1,258 140.090* 154.42
2025-04-15BUY3,145 142.840* 154.55
2025-04-14BUY7,548 146.750* 154.63
2025-04-11BUY2,516 144.430* 154.75
2025-04-09BUY6,919 145.590* 154.97
2025-04-08BUY12,580 140.300* 155.14
2025-04-04SELL-8,177 146.610* 155.38 Profit of 1,270,536 on sale
2025-04-02SELL-629 149.120* 155.45 Profit of 97,780 on sale
2025-04-01SELL-629 149.670* 155.52 Profit of 97,824 on sale
2025-03-31SELL-4,339 149.940* 155.59 Profit of 675,111 on sale
2025-03-26BUY5,597 148.640* 155.83
2025-03-25BUY6,887 145.540* 155.97
2025-03-24BUY1,887 146.450* 156.09
2025-03-21BUY6,177 145.450* 156.23
2025-03-20BUY1,256 147.150* 156.35
2025-03-19BUY4,925 148.110* 156.46
2025-03-18BUY1,256 148.990* 156.56
2025-03-17SELL-1,884 151.340* 156.64 Profit of 295,105 on sale
2025-03-14BUY3,140 148.590* 156.75
2025-03-13BUY1,256 148.340* 156.87
2025-03-11SELL-3,520 152.330* 157.07 Profit of 552,871 on sale
2025-03-10SELL-3,140 156.250* 157.08 Profit of 493,224 on sale
2025-03-06SELL-3,140 154.610* 157.16 Profit of 493,471 on sale
2025-03-05SELL-1,256 153.880* 157.21 Profit of 197,453 on sale
2025-03-04SELL-5,652 154.190* 157.26 Profit of 888,808 on sale
2025-03-03SELL-2,957 155.990* 157.28 Profit of 465,065 on sale
2025-02-28SELL-1,823 153.470* 157.34 Profit of 286,828 on sale
2025-02-25SELL-2,512 156.420* 157.55 Profit of 395,756 on sale
2025-02-20SELL-1,256 149.100* 157.84 Profit of 198,248 on sale
2025-02-19SELL-3,768 145.810* 158.06 Profit of 595,583 on sale
2025-02-18SELL-1,884 144.100* 158.33 Profit of 298,288 on sale
2025-02-13BUY1,256 144.580* 159.20
2025-02-07BUY1,256 144.580* 160.47
2025-01-29BUY2,508 150.370* 162.66
2025-01-28BUY627 150.250* 162.98
2025-01-27SELL-59 154.610* 163.21 Profit of 9,629 on sale
2025-01-24BUY1,881 149.120* 163.60
2025-01-23SELL-26,334 148.620* 164.03 Profit of 4,319,581 on sale
2025-01-02BUY33,093 150.210* 164.44
2024-12-10BUY619 159.840* 164.58
2024-12-09SELL-4,333 159.470* 164.74 Profit of 713,801 on sale
2024-12-06BUY2,476 157.790* 164.96
2024-12-05BUY619 160.490* 165.11
2024-12-03SELL-2,476 161.700* 165.41 Profit of 409,547 on sale
2024-12-02BUY1,238 163.050* 165.49
2024-11-29BUY1,821 163.450* 165.57
2024-11-27BUY1,236 162.720* 165.81
2024-11-26BUY618 162.160* 165.97
2024-11-22BUY1,887 162.000* 166.30
2024-11-21BUY618 160.340* 166.59
2024-11-19BUY1,854 156.720* 167.58
2024-11-18BUY1,257 158.330* 168.12
2024-11-12BUY2,480 164.340* 168.36
2024-11-08BUY620 165.110* 168.89
2024-11-07BUY15,500 164.000* 169.26
2024-11-06BUY1,860 164.710* 169.64
2024-11-05BUY620 167.850* 169.80
2024-11-04BUY1,240 166.340* 170.15
2024-10-25BUY1,240 171.790* 173.62
2024-10-24SELL-1,240 172.160* 174.11 Profit of 215,896 on sale
2024-10-21BUY1,860 175.010* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19580,5721,4721,624,14935.7%
2025-09-181,927,1964752,768,01469.6%
2025-09-17665,2542,7612,141,05931.1%
2025-09-161,015,58402,420,17042.0%
2025-09-151,111,7392,6612,472,50545.0%
2025-09-12566,4526851,457,59738.9%
2025-09-11842,2233,7722,092,22940.3%
2025-09-101,208,9322102,232,29254.2%
2025-09-091,008,6422,9272,494,94840.4%
2025-09-082,404,8632,2544,654,38451.7%
2025-09-051,002,6991,1682,423,92941.4%
2025-09-041,615,9534,9142,640,87161.2%
2025-09-032,274,1274,4234,444,72751.2%
2025-09-022,718,38510,3207,137,67838.1%
2025-08-291,015,265731,883,07053.9%
2025-08-281,288,6354,0102,246,85657.4%
2025-08-271,235,1775,4301,981,18562.3%
2025-08-261,749,2355792,924,28359.8%
2025-08-251,317,9583492,357,25855.9%
2025-08-221,028,4263,0202,034,32250.6%
2025-08-211,355,90824,0362,689,76750.4%
2025-08-201,673,9472,7143,331,09250.3%
2025-08-191,114,0219,2012,328,97747.8%
2025-08-181,195,716443,297,90236.3%
2025-08-151,425,9479,0902,810,27650.7%
2025-08-141,173,4992,6652,901,71840.4%
2025-08-131,225,0752,0682,426,16550.5%
2025-08-121,184,9661202,440,54748.6%
2025-08-111,152,3211231,966,38058.6%
2025-08-081,173,3629192,015,12358.2%
2025-08-071,400,9031,6172,767,72250.6%
2025-08-06852,3147841,807,96547.1%
2025-08-05942,0491,1461,967,49447.9%
2025-08-041,148,7112,7762,426,90847.3%
2025-08-011,183,9016,6482,298,63751.5%
2025-07-311,325,7502,1003,292,57340.3%
2025-07-301,382,2112,5982,483,25955.7%
2025-07-291,208,4856082,605,37146.4%
2025-07-281,340,04110,4192,885,34346.4%
2025-07-25485,2101,6491,954,60724.8%
2025-07-24932,6481,1722,966,22431.4%
2025-07-231,017,1614,6162,250,74445.2%
2025-07-221,421,1993,6502,938,58448.4%
2025-07-211,676,5656,7463,478,81448.2%
2025-07-181,882,8689,2864,043,25346.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.