Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / Fund iShares NASDAQ 100 UCITS ETF
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker NQSE(EUR) F
ETF Ticker NQSE.DE(EUR) CXE

Holdings detail for PLTR

Stock Name	Palantir Technologies Inc
Ticker	PLTR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US69608A1088
LEI	549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

5 Growth Stocks to Invest $1,000 in Right Now: Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?: Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now: Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Guru Fundamental Report for PLTR: Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-21 10:10:51
Prediction: 1 Artificial Intelligence (AI) Stock to Buy Before It Soars 10X in the Next Decade: Key PointsSoundHound AI's audio recognition technology is being used by many top companies. - 2025-09-21 06:57:00
1 Genius Artificial Intelligence (AI) Stock That Will Be Worth More Than Palantir 3 Years From Now: Key PointsASML holds a technological monopoly in its space. - 2025-09-21 06:00:00
Is BigBear.ai (BBAI) Stock a Buy?: Key PointsBigBear.ai uses artificial intelligence to modernize military platforms. - 2025-09-21 04:25:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
1 Dominant Enterprise AI Stock to Keep on Your Radar: Key PointsEnterprise AI software is a massive industry. - 2025-09-20 09:15:00
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors: Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
2 Leading Tech Stocks to Buy in 2025: Key PointsOne of these players is helping companies run their AI workloads. - 2025-09-20 04:15:00
Noteworthy ETF Inflows: SPLG, COST, PG, PLTR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Is Shipyard AI BigBear's Next Growth Driver Amid OB3 Shipbuilding Push?: Can BBAI's Shipyard AI seize the $29B OB3 shipbuilding wave and outmaneuver rivals in the AI defense race? - 2025-09-19 10:36:00
Palantir Stock: Underrated or Overrated?: Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Validea Detailed Fundamental Analysis - PLTR: Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-19 09:03:54
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day: CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now: Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
3 Reasons Palantir Stock Could Plunge in September: Key PointsPalantir's valuation looks out of whack. - 2025-09-19 06:50:00
3 Popular Artificial Intelligence (AI) Stocks to Steer Clear Of. (Hint: One of Them Is Palantir): Key PointsPalantir's stock is incredibly overvalued. - 2025-09-19 06:15:00
2 Hyper-Growth Tech Stocks to Buy in 2025: Key PointsPalantir has been seeing its revenue accelerate, and it has a huge opportunity ahead with its AI platform. - 2025-09-19 04:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally: Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Got $5,000? 2 Brilliant Tech Stocks to Buy and Hold for the Long Term: Key PointsPalantir’s AIP is fast becoming the foundational software in the enterprise AI market. - 2025-09-18 16:30:00
Is BigBear.ai Stock the Next Palantir and a Buy?: BigBear.ai's stock faces pressure from weak revenues and lowered guidance, but new contracts and rising AI demand may spark momentum. - 2025-09-18 16:00:00
Why Is Palantir Stock (PLTR) Jumping Today?: Key PointsThe United Kingdom announced a significant partnership with Palantir to bring enhanced AI-powered capabilities to its military. - 2025-09-18 14:36:48
ULTY, SLJY: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax Ultra Option Income Strategy ETF, which added 27,400,000 units, or a 4.9% increase week over week. Among the largest underlying component - 2025-09-18 13:57:03
SoundHound Bets on Amelia 7: Can Agentic AI Boost Enterprise Growth?: SOUN leans on Amelia 7's agentic AI to win enterprise customers, drive efficiency gains and unlock new growth opportunities. - 2025-09-18 11:49:00
Guru Fundamental Report for PLTR: Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-18 09:01:13
Billionaire Stanley Druckenmiller Sold Palantir Stock and Is Piling Into This Specialized AI Chipmaker Instead: Key PointsStanley Druckenmiller exited his position in Palantir stock earlier this year. - 2025-09-18 08:45:00

iShares NASDAQ 100 UCITS ETF PLTR holdings

Date	Number of PLTR Shares Held	Base Market Value of PLTR Shares	Local Market Value of PLTR Shares	Change in PLTR Shares Held	Change in PLTR Base Value	Current Price per PLTR Share Held	Previous Price per PLTR Share Held
2025-09-25 (Thursday)	2,799,669	USD 501,476,711	USD 501,476,711	777	USD -1,092,337	USD 179.12	USD 179.56
2025-09-24 (Wednesday)	2,798,892	USD 502,569,048	USD 502,569,048
2025-09-18 (Thursday)	2,764,240	USD 489,187,553	USD 489,187,553	6,425	USD 24,964,554	USD 176.97	USD 168.33
2025-09-17 (Wednesday)	2,757,815	USD 464,222,999	USD 464,222,999	7,993	USD -3,961,695	USD 168.33	USD 170.26
2025-09-16 (Tuesday)	2,749,822	USD 468,184,694	USD 468,184,694	3,084	USD -2,084,319	USD 170.26	USD 171.21
2025-09-15 (Monday)	2,746,738	USD 470,269,013	USD 470,269,013	2,570	USD -163,707	USD 171.21	USD 171.43
2025-09-12 (Friday)	2,744,168	USD 470,432,720	USD 470,432,720	0	USD 19,401,268	USD 171.43	USD 164.36
2025-09-11 (Thursday)	2,744,168	USD 451,031,452	USD 451,031,452	2,072	USD -6,185,635	USD 164.36	USD 166.74
2025-09-10 (Wednesday)	2,742,096	USD 457,217,087	USD 457,217,087	0	USD 12,010,380	USD 166.74	USD 162.36
2025-09-09 (Tuesday)	2,742,096	USD 445,206,707	USD 445,206,707	0	USD 17,165,521	USD 162.36	USD 156.1

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE00BYVQ9F29

Show aggregate share trades of PLTR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 777 184.320 174.290 175.293 USD 136,203 119.13
2025-09-18 BUY 6,425 176.970* 118.74
2025-09-17 BUY 7,993 168.330* 118.40
2025-09-16 BUY 3,084 170.260* 118.05
2025-09-15 BUY 2,570 171.210* 117.69
2025-09-11 BUY 2,072 164.360* 116.99
2025-09-08 BUY 2,056 158.300 154.840 155.186 USD 319,062 116.04
2025-09-05 BUY 8 153.110* 115.77
2025-09-04 SELL -1,799 156.140* 115.48 Profit of 207,754 on sale
2025-08-22 SELL -271 158.740* 115.17 Profit of 31,211 on sale
2025-08-21 SELL -1,028 157.970 153.810 154.226 USD -158,544 114.87 Loss of -40,458 on sale
2025-08-20 BUY 771 156.010* 114.57
2025-08-19 BUY 2,558 157.750* 114.25
2025-07-31 BUY 2,056 160.890 156.730 157.146 USD 323,092 113.47
2025-07-30 BUY 2,056 159.380 156.560 156.842 USD 322,467 113.12
2025-07-28 BUY 2,056 160.280 153.040 153.764 USD 316,139 112.45
2025-07-25 SELL -8,033 160.390 155.580 156.061 USD -1,253,638 112.09 Loss of -353,224 on sale
2025-07-24 SELL -16,496 155.630 152.575 152.880 USD -2,521,917 111.76 Loss of -678,402 on sale
2025-07-23 SELL -4,124 155.000 148.287 148.958 USD -614,304 111.42 Loss of -154,818 on sale
2025-07-22 SELL -26 151.790 145.062 145.735 USD -3,789 111.12 Loss of -900 on sale
2025-07-18 BUY 3,090 154.920 151.900 152.202 USD 470,304 110.78
2025-07-17 SELL -3,132 155.680 150.820 151.306 USD -473,890 110.43 Loss of -128,020 on sale
2025-07-15 BUY 1,030 150.620 147.360 147.686 USD 152,117 109.79
2025-07-14 BUY 1,031 149.575 142.220 142.956 USD 147,387 109.46
2025-07-11 BUY 1,031 144.580 141.470 141.781 USD 146,176 109.19
2025-07-10 BUY 2,062 145.160 139.530 140.093 USD 288,872 108.91
2025-07-09 BUY 2,088 143.170 137.390 137.968 USD 288,077 108.62
2025-07-08 SELL -1,031 139.855 135.790 136.196 USD -140,419 108.35 Loss of -28,706 on sale
2025-07-03 SELL -13 135.620 132.510 132.821 USD -1,727 107.63 Loss of -328 on sale
2025-07-02 SELL -1,031 133.600 130.196 130.536 USD -134,583 107.41 Loss of -23,842 on sale
2025-07-01 BUY 6,212 136.320 128.510 129.291 USD 803,156 107.20
2025-06-30 BUY 8,248 138.875 134.800 135.208 USD 1,115,191 106.94
2025-06-26 BUY 6,186 148.215 142.910 143.441 USD 887,323 106.38
2025-06-25 BUY 10,208 147.670 141.530 142.144 USD 1,451,006 106.04
2025-06-24 BUY 2,062 143.660 137.800 138.386 USD 285,352 105.69
2025-06-23 SELL -1,031 142.150 135.960 136.579 USD -140,813 105.37 Loss of -32,175 on sale
2025-06-20 BUY 20,941 142.240 136.742 137.292 USD 2,875,028 105.07
2025-06-18 BUY 2,012 140.360 137.490 137.777 USD 277,207 104.39
2025-06-17 BUY 1,023 141.690 136.080 136.641 USD 139,784 104.06
2025-06-16 SELL -5,030 144.860 139.812 140.317 USD -705,793 103.69 Loss of -184,240 on sale
2025-06-13 BUY 1,023 139.990 133.350 134.014 USD 137,096 103.35
2025-06-12 SELL -4,092 137.100 134.630 134.877 USD -551,917 103.03 Loss of -130,318 on sale
2025-06-06 BUY 1,023 128.130 121.920 122.541 USD 125,359 101.80
2025-06-05 BUY 2,012 132.850 118.930 120.322 USD 242,088 101.61
2025-06-04 BUY 2,046 132.950 125.580 126.317 USD 258,445 101.30
2025-06-03 BUY 24,552 135.280 130.100 130.618 USD 3,206,933 100.96
2025-06-02 BUY 1,023 132.040* 100.61
2025-05-30 BUY 4,062 131.780* 100.27
2025-05-29 SELL -1,023 122.320* 100.02 Profit of 102,320 on sale
2025-05-28 SELL -1,023 125.650 122.910 123.184 USD -126,017 99.75 Loss of -23,973 on sale
2025-05-23 SELL -2,046 123.310* 98.92 Profit of 202,385 on sale
2025-05-22 SELL -8,184 126.330 121.375 121.871 USD -997,388 98.64 Loss of -190,125 on sale
2025-05-20 SELL -1,008 128.200 124.650 125.005 USD -126,005 98.04 Loss of -27,178 on sale
2025-05-19 BUY 2,016 126.330* 97.69
2025-05-16 SELL -14,548 130.330 126.760 127.117 USD -1,849,298 97.30 Loss of -433,838 on sale
2025-05-15 BUY 9,254 128.120* 96.91
2025-05-14 BUY 2,060 130.180* 96.48
2025-05-13 BUY 9,225 128.100* 96.07
2025-05-12 BUY 7,210 118.460* 95.77
2025-05-08 BUY 3,090 119.150* 95.17
2025-05-02 BUY 2,060 124.420 118.630 119.209 USD 245,571 93.93
2025-04-29 BUY 4,120 116.460 113.240 113.562 USD 467,875 92.90
2025-04-28 BUY 7,176 114.860 108.870 109.469 USD 785,550 92.57
2025-04-25 BUY 3,090 112.880 106.560 107.192 USD 331,223 92.26
2025-04-24 BUY 2,062 107.980 100.910 101.617 USD 209,534 92.02
2025-04-23 BUY 2,062 103.620 97.830 98.409 USD 202,919 91.88
2025-04-22 BUY 7,217 96.340 91.350 91.849 USD 662,876 91.84
2025-04-16 BUY 2,062 97.300 89.620 90.388 USD 186,380 91.78
2025-04-15 BUY 5,155 98.990 93.060 93.653 USD 482,781 91.66
2025-04-14 BUY 12,372 97.330 91.460 92.047 USD 1,138,805 91.65
2025-04-11 BUY 4,124 89.550 85.470 85.878 USD 354,161 91.70
2025-04-09 BUY 11,341 93.330 77.270 78.876 USD 894,533 91.75
2025-04-08 BUY 20,620 86.114 75.225 76.314 USD 1,573,593 92.03
2025-04-04 SELL -13,403 80.980 71.930 72.835 USD -976,211 92.68 Profit of 265,931 on sale
2025-04-02 SELL -1,031 87.450* 92.78 Profit of 95,659 on sale
2025-04-01 SELL -1,031 84.680* 92.95 Profit of 95,833 on sale
2025-03-31 SELL -7,113 84.400* 93.13 Profit of 662,461 on sale
2025-03-26 BUY 9,175 92.280* 93.39
2025-03-25 BUY 11,289 96.500* 93.32
2025-03-24 BUY 3,093 96.750* 93.23
2025-03-21 BUY 88,216 90.960* 93.29
2025-03-20 BUY 1,996 87.390* 93.44
2025-03-19 BUY 7,828 86.100* 93.62
2025-03-18 BUY 1,996 83.890* 93.88
2025-03-17 SELL -2,994 87.350* 94.06 Profit of 281,608 on sale
2025-03-14 BUY 4,990 86.240* 94.27
2025-03-13 BUY 1,996 79.620* 94.69
2025-03-11 SELL -5,592 78.050* 95.53 Profit of 534,217 on sale
2025-03-10 SELL -4,990 76.380* 96.13 Profit of 479,693 on sale
2025-03-06 SELL -4,985 80.460* 97.03 Profit of 483,681 on sale
2025-03-05 SELL -1,994 90.130* 97.27 Profit of 193,947 on sale
2025-03-04 SELL -8,973 84.400* 97.72 Profit of 876,883 on sale
2025-03-03 SELL -4,694 90.480 86.000 86.448 USD -405,787 98.25 Profit of 55,420 on sale
2025-02-28 SELL -2,895 85.180 78.580 79.240 USD -229,400 98.77 Profit of 56,532 on sale
2025-02-25 SELL -3,988 91.700 85.250 85.895 USD -342,549 100.26 Profit of 57,296 on sale
2025-02-20 SELL -1,994 107.400 95.800 96.960 USD -193,338 100.39 Profit of 6,832 on sale
2025-02-19 SELL -5,982 125.410 108.560 110.245 USD -659,486 99.77 Loss of -62,649 on sale
2025-02-18 SELL -2,991 125.000 118.430 119.087 USD -356,189 98.39 Loss of -61,900 on sale
2025-02-13 BUY 1,994 118.390 115.150 115.474 USD 230,255 94.32
2025-02-07 BUY 1,994 116.300 110.450 111.035 USD 221,404 87.03
2025-01-29 BUY 3,988 80.820 77.810 78.111 USD 311,507 78.41
2025-01-28 BUY 997 80.730 74.040 74.709 USD 74,485 77.80
2025-01-27 SELL -95 76.720 72.680 73.084 USD -6,943 78.98 Profit of 560 on sale
2025-01-24 BUY 2,991 82.240 78.440 78.820 USD 235,751 78.98
2025-01-23 SELL -41,874 79.000 75.940 76.246 USD -3,192,725 0.00 Loss of -3,192,725 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-25	BUY	777	184.320	174.290	175.293	USD 136,203	119.13
2025-09-18	BUY	6,425			176.970*		118.74
2025-09-17	BUY	7,993			168.330*		118.40
2025-09-16	BUY	3,084			170.260*		118.05
2025-09-15	BUY	2,570			171.210*		117.69
2025-09-11	BUY	2,072			164.360*		116.99
2025-09-08	BUY	2,056	158.300	154.840	155.186	USD 319,062	116.04
2025-09-05	BUY	8			153.110*		115.77
2025-09-04	SELL	-1,799			156.140*		115.48 Profit of 207,754 on sale
2025-08-22	SELL	-271			158.740*		115.17 Profit of 31,211 on sale
2025-08-21	SELL	-1,028	157.970	153.810	154.226	USD -158,544	114.87 Loss of -40,458 on sale
2025-08-20	BUY	771			156.010*		114.57
2025-08-19	BUY	2,558			157.750*		114.25
2025-07-31	BUY	2,056	160.890	156.730	157.146	USD 323,092	113.47
2025-07-30	BUY	2,056	159.380	156.560	156.842	USD 322,467	113.12
2025-07-28	BUY	2,056	160.280	153.040	153.764	USD 316,139	112.45
2025-07-25	SELL	-8,033	160.390	155.580	156.061	USD -1,253,638	112.09 Loss of -353,224 on sale
2025-07-24	SELL	-16,496	155.630	152.575	152.880	USD -2,521,917	111.76 Loss of -678,402 on sale
2025-07-23	SELL	-4,124	155.000	148.287	148.958	USD -614,304	111.42 Loss of -154,818 on sale
2025-07-22	SELL	-26	151.790	145.062	145.735	USD -3,789	111.12 Loss of -900 on sale
2025-07-18	BUY	3,090	154.920	151.900	152.202	USD 470,304	110.78
2025-07-17	SELL	-3,132	155.680	150.820	151.306	USD -473,890	110.43 Loss of -128,020 on sale
2025-07-15	BUY	1,030	150.620	147.360	147.686	USD 152,117	109.79
2025-07-14	BUY	1,031	149.575	142.220	142.956	USD 147,387	109.46
2025-07-11	BUY	1,031	144.580	141.470	141.781	USD 146,176	109.19
2025-07-10	BUY	2,062	145.160	139.530	140.093	USD 288,872	108.91
2025-07-09	BUY	2,088	143.170	137.390	137.968	USD 288,077	108.62
2025-07-08	SELL	-1,031	139.855	135.790	136.196	USD -140,419	108.35 Loss of -28,706 on sale
2025-07-03	SELL	-13	135.620	132.510	132.821	USD -1,727	107.63 Loss of -328 on sale
2025-07-02	SELL	-1,031	133.600	130.196	130.536	USD -134,583	107.41 Loss of -23,842 on sale
2025-07-01	BUY	6,212	136.320	128.510	129.291	USD 803,156	107.20
2025-06-30	BUY	8,248	138.875	134.800	135.208	USD 1,115,191	106.94
2025-06-26	BUY	6,186	148.215	142.910	143.441	USD 887,323	106.38
2025-06-25	BUY	10,208	147.670	141.530	142.144	USD 1,451,006	106.04
2025-06-24	BUY	2,062	143.660	137.800	138.386	USD 285,352	105.69
2025-06-23	SELL	-1,031	142.150	135.960	136.579	USD -140,813	105.37 Loss of -32,175 on sale
2025-06-20	BUY	20,941	142.240	136.742	137.292	USD 2,875,028	105.07
2025-06-18	BUY	2,012	140.360	137.490	137.777	USD 277,207	104.39
2025-06-17	BUY	1,023	141.690	136.080	136.641	USD 139,784	104.06
2025-06-16	SELL	-5,030	144.860	139.812	140.317	USD -705,793	103.69 Loss of -184,240 on sale
2025-06-13	BUY	1,023	139.990	133.350	134.014	USD 137,096	103.35
2025-06-12	SELL	-4,092	137.100	134.630	134.877	USD -551,917	103.03 Loss of -130,318 on sale
2025-06-06	BUY	1,023	128.130	121.920	122.541	USD 125,359	101.80
2025-06-05	BUY	2,012	132.850	118.930	120.322	USD 242,088	101.61
2025-06-04	BUY	2,046	132.950	125.580	126.317	USD 258,445	101.30
2025-06-03	BUY	24,552	135.280	130.100	130.618	USD 3,206,933	100.96
2025-06-02	BUY	1,023			132.040*		100.61
2025-05-30	BUY	4,062			131.780*		100.27
2025-05-29	SELL	-1,023			122.320*		100.02 Profit of 102,320 on sale
2025-05-28	SELL	-1,023	125.650	122.910	123.184	USD -126,017	99.75 Loss of -23,973 on sale
2025-05-23	SELL	-2,046			123.310*		98.92 Profit of 202,385 on sale
2025-05-22	SELL	-8,184	126.330	121.375	121.871	USD -997,388	98.64 Loss of -190,125 on sale
2025-05-20	SELL	-1,008	128.200	124.650	125.005	USD -126,005	98.04 Loss of -27,178 on sale
2025-05-19	BUY	2,016			126.330*		97.69
2025-05-16	SELL	-14,548	130.330	126.760	127.117	USD -1,849,298	97.30 Loss of -433,838 on sale
2025-05-15	BUY	9,254			128.120*		96.91
2025-05-14	BUY	2,060			130.180*		96.48
2025-05-13	BUY	9,225			128.100*		96.07
2025-05-12	BUY	7,210			118.460*		95.77
2025-05-08	BUY	3,090			119.150*		95.17
2025-05-02	BUY	2,060	124.420	118.630	119.209	USD 245,571	93.93
2025-04-29	BUY	4,120	116.460	113.240	113.562	USD 467,875	92.90
2025-04-28	BUY	7,176	114.860	108.870	109.469	USD 785,550	92.57
2025-04-25	BUY	3,090	112.880	106.560	107.192	USD 331,223	92.26
2025-04-24	BUY	2,062	107.980	100.910	101.617	USD 209,534	92.02
2025-04-23	BUY	2,062	103.620	97.830	98.409	USD 202,919	91.88
2025-04-22	BUY	7,217	96.340	91.350	91.849	USD 662,876	91.84
2025-04-16	BUY	2,062	97.300	89.620	90.388	USD 186,380	91.78
2025-04-15	BUY	5,155	98.990	93.060	93.653	USD 482,781	91.66
2025-04-14	BUY	12,372	97.330	91.460	92.047	USD 1,138,805	91.65
2025-04-11	BUY	4,124	89.550	85.470	85.878	USD 354,161	91.70
2025-04-09	BUY	11,341	93.330	77.270	78.876	USD 894,533	91.75
2025-04-08	BUY	20,620	86.114	75.225	76.314	USD 1,573,593	92.03
2025-04-04	SELL	-13,403	80.980	71.930	72.835	USD -976,211	92.68 Profit of 265,931 on sale
2025-04-02	SELL	-1,031			87.450*		92.78 Profit of 95,659 on sale
2025-04-01	SELL	-1,031			84.680*		92.95 Profit of 95,833 on sale
2025-03-31	SELL	-7,113			84.400*		93.13 Profit of 662,461 on sale
2025-03-26	BUY	9,175			92.280*		93.39
2025-03-25	BUY	11,289			96.500*		93.32
2025-03-24	BUY	3,093			96.750*		93.23
2025-03-21	BUY	88,216			90.960*		93.29
2025-03-20	BUY	1,996			87.390*		93.44
2025-03-19	BUY	7,828			86.100*		93.62
2025-03-18	BUY	1,996			83.890*		93.88
2025-03-17	SELL	-2,994			87.350*		94.06 Profit of 281,608 on sale
2025-03-14	BUY	4,990			86.240*		94.27
2025-03-13	BUY	1,996			79.620*		94.69
2025-03-11	SELL	-5,592			78.050*		95.53 Profit of 534,217 on sale
2025-03-10	SELL	-4,990			76.380*		96.13 Profit of 479,693 on sale
2025-03-06	SELL	-4,985			80.460*		97.03 Profit of 483,681 on sale
2025-03-05	SELL	-1,994			90.130*		97.27 Profit of 193,947 on sale
2025-03-04	SELL	-8,973			84.400*		97.72 Profit of 876,883 on sale
2025-03-03	SELL	-4,694	90.480	86.000	86.448	USD -405,787	98.25 Profit of 55,420 on sale
2025-02-28	SELL	-2,895	85.180	78.580	79.240	USD -229,400	98.77 Profit of 56,532 on sale
2025-02-25	SELL	-3,988	91.700	85.250	85.895	USD -342,549	100.26 Profit of 57,296 on sale
2025-02-20	SELL	-1,994	107.400	95.800	96.960	USD -193,338	100.39 Profit of 6,832 on sale
2025-02-19	SELL	-5,982	125.410	108.560	110.245	USD -659,486	99.77 Loss of -62,649 on sale
2025-02-18	SELL	-2,991	125.000	118.430	119.087	USD -356,189	98.39 Loss of -61,900 on sale
2025-02-13	BUY	1,994	118.390	115.150	115.474	USD 230,255	94.32
2025-02-07	BUY	1,994	116.300	110.450	111.035	USD 221,404	87.03
2025-01-29	BUY	3,988	80.820	77.810	78.111	USD 311,507	78.41
2025-01-28	BUY	997	80.730	74.040	74.709	USD 74,485	77.80
2025-01-27	SELL	-95	76.720	72.680	73.084	USD -6,943	78.98 Profit of 560 on sale
2025-01-24	BUY	2,991	82.240	78.440	78.820	USD 235,751	78.98
2025-01-23	SELL	-41,874	79.000	75.940	76.246	USD -3,192,725	0.00 Loss of -3,192,725 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	22,419,275	68,402	38,618,736	58.1%
2025-09-18	15,730,175	73,808	32,191,144	48.9%
2025-09-17	16,710,440	93,085	35,783,992	46.7%
2025-09-16	7,136,418	22,523	16,446,590	43.4%
2025-09-15	11,691,834	45,699	24,883,361	47.0%
2025-09-12	11,488,637	66,354	27,512,208	41.8%
2025-09-11	10,843,648	79,327	22,500,369	48.2%
2025-09-10	14,824,265	82,771	31,637,643	46.9%
2025-09-09	16,149,464	44,845	34,367,678	47.0%
2025-09-08	9,936,207	47,991	25,408,892	39.1%
2025-09-05	17,558,238	82,413	44,226,651	39.7%
2025-09-04	13,310,832	40,713	30,538,529	43.6%
2025-09-03	16,964,181	185,607	39,616,166	42.8%
2025-09-02	15,497,521	75,559	37,602,959	41.2%
2025-08-29	10,861,582	61,163	23,566,521	46.1%
2025-08-28	11,751,554	50,427	29,630,715	39.7%
2025-08-27	20,338,701	96,886	41,631,482	48.9%
2025-08-26	22,839,438	126,908	47,761,230	47.8%
2025-08-25	20,319,202	91,752	50,931,181	39.9%
2025-08-22	21,735,594	70,783	58,745,385	37.0%
2025-08-21	19,604,619	72,117	52,495,545	37.3%
2025-08-20	39,997,307	447,471	124,578,634	32.1%
2025-08-19	28,901,817	462,334	77,321,304	37.4%
2025-08-18	17,772,173	79,209	36,059,957	49.3%
2025-08-15	16,066,144	113,769	31,412,454	51.1%
2025-08-14	17,309,130	104,201	29,092,108	59.5%
2025-08-13	17,751,008	106,270	28,278,022	62.8%
2025-08-12	19,238,448	110,798	30,173,956	63.8%
2025-08-11	17,384,933	163,322	31,147,385	55.8%
2025-08-08	19,303,794	84,554	33,590,003	57.5%
2025-08-07	27,326,830	104,493	44,696,685	61.1%
2025-08-06	25,121,830	124,070	43,786,725	57.4%
2025-08-05	38,156,903	222,989	66,778,944	57.1%
2025-08-04	20,657,413	123,069	35,116,880	58.8%
2025-08-01	15,729,811	100,596	31,243,732	50.3%
2025-07-31	11,431,352	77,777	21,574,176	53.0%
2025-07-30	10,702,996	58,476	20,747,074	51.6%
2025-07-29	12,551,762	74,443	23,484,024	53.4%
2025-07-28	22,256,841	57,457	35,589,914	62.5%
2025-07-25	18,232,713	65,937	30,642,745	59.5%
2025-07-24	12,962,532	46,452	20,933,964	61.9%
2025-07-23	15,288,587	67,974	25,909,482	59.0%
2025-07-22	14,427,040	88,072	26,104,151	55.3%
2025-07-21	16,802,356	48,324	25,608,798	65.6%
2025-07-18	12,295,710	74,393	23,882,402	51.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	NQSE(EUR) F
ETF Ticker	NQSE.DE(EUR) CXE