ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares NASDAQ 100 UCITS ETF PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2026-02-09 (Monday)1,198,345USD 49,311,897USD 49,311,897
2026-02-06 (Friday)1,198,345PYPL holding decreased by -4063USD 48,437,105PYPL holding decreased by -14484906USD 48,437,105-4,063USD -14,484,906 USD 40.42 USD 52.33
2026-02-02 (Monday)1,202,408PYPL holding increased by 1412USD 62,922,011PYPL holding decreased by -358468USD 62,922,0111,412USD -358,468 USD 52.33 USD 52.69
2026-01-30 (Friday)1,200,996USD 63,280,479PYPL holding decreased by -504419USD 63,280,4790USD -504,419 USD 52.69 USD 53.11
2026-01-29 (Thursday)1,200,996PYPL holding increased by 6895USD 63,784,898PYPL holding decreased by -2499649USD 63,784,8986,895USD -2,499,649 USD 53.11 USD 55.51
2026-01-27 (Tuesday)1,194,101PYPL holding increased by 1070USD 66,284,547PYPL holding decreased by -1241008USD 66,284,5471,070USD -1,241,008 USD 55.51 USD 56.6
2026-01-26 (Monday)1,193,031USD 67,525,555PYPL holding decreased by -23860USD 67,525,5550USD -23,860 USD 56.6 USD 56.62
2026-01-23 (Friday)1,193,031PYPL holding increased by 540USD 67,549,415PYPL holding decreased by -601446USD 67,549,415540USD -601,446 USD 56.62 USD 57.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00BYVQ9F29

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-4,063 40.420* -
2026-02-02BUY1,41253.44052.322 52.434USD 74,037 -
2026-01-29BUY6,89554.17052.530 52.694USD 363,325 -
2026-01-27BUY1,07056.63055.205 55.348USD 59,222 -
2026-01-23BUY54056.98056.415 56.472USD 30,495 -
2026-01-22SELL-21657.55056.550 56.650USD -12,236 -
2026-01-21SELL-1,73956.33055.095 55.219USD -96,025 -
2026-01-20SELL-1,18856.07755.015 55.121USD -65,484 -
2026-01-16SELL-30,62056.97056.240 56.313USD -1,724,304 -
2026-01-15SELL-1,71057.86256.600 56.726USD -97,002 -
2026-01-14BUY45657.79056.270 56.422USD 25,728 -
2026-01-13BUY22857.30056.275 56.378USD 12,854 -
2026-01-12BUY57057.78056.760 56.862USD 32,411 -
2026-01-09BUY2,04858.86057.280 57.438USD 117,633 -
2026-01-08BUY34059.00057.770 57.893USD 19,684 -
2026-01-07BUY2,16060.13558.255 58.443USD 126,237 -
2026-01-06SELL-1,02659.37058.990 59.028USD -60,563 -
2026-01-05BUY1,14060.10557.900 58.121USD 66,257 -
2026-01-02BUY1,25458.80057.650 57.765USD 72,437 -
2025-12-31BUY91259.04058.340 58.410USD 53,270 -
2025-12-31BUY91259.04058.340 58.410USD 53,270 -
2025-12-30SELL-1,36859.60059.080 59.132USD -80,893 -
2025-12-29BUY57060.14059.125 59.226USD 33,759 -
2025-12-23BUY2,85060.07058.940 59.053USD 168,301 -
2025-12-22SELL-2,50860.54559.760 59.838USD -150,075 -
2025-12-19BUY31,82560.11558.800 58.932USD 1,875,498 -
2025-12-18BUY10960.32058.915 59.056USD 6,437 -
2025-12-17SELL-43662.41060.130 60.358USD -26,316 -
2025-12-16SELL-6,04862.14660.950 61.070USD -369,349 -
2025-12-15SELL-4,88862.82060.625 60.844USD -297,408 -
2025-12-12SELL-1,52662.15061.000 61.115USD -93,261 -
2025-12-11SELL-1,30861.79059.850 60.044USD -78,538 -
2025-12-10BUY87261.47660.160 60.292USD 52,574 -
2025-12-08BUY87262.51060.990 61.142USD 53,316 -
2025-12-05BUY2,50762.93061.500 61.643USD 154,539 -
2025-12-04BUY2,83462.10060.385 60.556USD 171,617 -
2025-12-03BUY3,05263.93060.410 60.762USD 185,446 -
2025-12-02BUY10863.83562.150 62.319USD 6,730 -
2025-12-01SELL-87263.20561.830 61.968USD -54,036 -
2025-11-28BUY43263.05562.130 62.223USD 26,880 -
2025-11-26BUY43262.16061.170 61.269USD 26,468 -
2025-11-26BUY43262.16061.170 61.269USD 26,468 -
2025-11-25BUY21661.97560.720 60.846USD 13,143 -
2025-11-24BUY10860.83059.850 59.948USD 6,474 -
2025-11-21BUY43260.96058.040 58.332USD 25,199 -
2025-11-20BUY1,94460.71558.000 58.272USD 113,280 -
2025-11-19SELL-10860.76059.160 59.320USD -6,407 -
2025-11-18SELL-2,91661.64060.470 60.587USD -176,672 -
2025-11-17SELL-1,18863.17061.290 61.478USD -73,036 -
2025-11-14SELL-1,08064.65062.750 62.940USD -67,975 -
2025-11-13BUY21667.28065.155 65.367USD 14,119 -
2025-11-07BUY54066.51564.780 64.953USD 35,075 -
2025-11-06SELL-21668.07066.210 66.396USD -14,342 -
2025-11-04BUY86467.28965.950 66.084USD 57,097 -
2025-11-03BUY85670.35067.705 67.970USD 58,182 -
2025-10-31BUY10869.58067.620 67.816USD 7,324 -
2025-10-30BUY2,99170.76467.910 68.195USD 203,972 -
2025-10-29BUY2,26869.68072.730 72.425USD 164,260 -
2025-10-28BUY1,71273.02079.215 78.595USD 134,555 -
2025-10-27SELL-85670.25071.870 71.708USD -61,382 -
2025-10-24BUY32469.77071.250 71.102USD 23,037 -
2025-10-23SELL-86469.66070.060 70.020USD -60,497 -
2025-10-22BUY65168.07069.370 69.240USD 45,075 -
2025-10-21BUY97270.05070.360 70.329USD 68,360 -
2025-10-20SELL-3,24069.20069.470 69.443USD -224,995 -
2025-10-17SELL-32467.41067.710 67.680USD -21,928 -
2025-10-16BUY86466.05068.600 68.345USD 59,050 -
2025-10-14SELL-75669.15069.710 69.654USD -52,658 -
2025-10-07BUY1,94474.61075.675 75.569USD 146,905 -
2025-10-06BUY64871.29071.870 71.812USD 46,534 -
2025-10-03BUY10869.25069.530 69.502USD 7,506 -
2025-10-02BUY2,71768.93068.950 68.948USD 187,332 -
2025-10-01BUY86466.66067.800 67.686USD 58,481 -
2025-09-30BUY42467.06069.830 69.553USD 29,490 -
2025-09-29BUY64869.68071.260 71.102USD 46,074 -
2025-09-26BUY32467.30067.630 67.597USD 21,901 -
2025-09-25BUY32466.74067.490 67.415USD 21,842 -
2025-09-24SELL-15,47667.86068.580 68.508USD -1,060,230 -
2025-09-18BUY2,77568.52070.300 70.122USD 194,589 -
2025-09-17BUY3,44168.62069.270 69.205USD 238,134 -
2025-09-16BUY1,33266.85067.140 67.111USD 89,392 -
2025-09-15BUY1,11067.11068.190 68.082USD 75,571 -
2025-09-11BUY88867.27067.350 67.342USD 59,800 -
2025-09-08BUY88868.40068.590 68.571USD 60,891 -
2025-09-04SELL-77768.46069.900 69.756USD -54,200 -
2025-08-22SELL-11069.90070.150 70.125USD -7,714 -
2025-08-21SELL-44067.55067.870 67.838USD -29,849 -
2025-08-20BUY33068.08069.110 69.007USD 22,772 -
2025-08-19BUY1,10069.05070.365 70.233USD 77,257 -
2025-07-31BUY88068.76070.055 69.926USD 61,534 -
2025-07-30BUY88069.71072.205 71.956USD 63,321 -
2025-07-28BUY88078.22079.500 79.372USD 69,847 -
2025-07-24SELL-7,13677.82078.760 78.666USD -561,361 -
2025-07-23SELL-1,78476.66077.230 77.173USD -137,677 -
2025-07-22SELL-676.00076.150 76.135USD -457 -
2025-07-18BUY1,33574.17074.350 74.332USD 99,233 -
2025-07-17SELL-1,34773.86074.180 74.148USD -99,877 -
2025-07-15BUY44572.96073.910 73.815USD 32,848 -
2025-07-14BUY44573.89074.310 74.268USD 33,049 -
2025-07-11BUY44571.36075.200 74.816USD 33,293 -
2025-07-10BUY89075.70076.220 76.168USD 67,790 -
2025-07-09BUY89874.83075.790 75.694USD 67,973 -
2025-07-08SELL-44575.03076.515 76.366USD -33,983 -
2025-07-03SELL-476.59077.360 77.283USD -309 -
2025-07-02SELL-44576.31076.865 76.809USD -34,180 -
2025-07-01BUY2,67875.29075.695 75.654USD 202,603 -
2025-06-30BUY3,54474.32074.540 74.518USD 264,092 -
2025-06-26BUY2,65873.17073.380 73.359USD 194,988 -
2025-06-25BUY4,38873.07074.250 74.132USD 325,291 -
2025-06-24BUY88673.58073.940 73.904USD 65,479 -
2025-06-23SELL-44372.01072.147 72.133USD -31,955 -
2025-06-20SELL-24,68170.05070.550 70.500USD -1,740,011 -
2025-06-18BUY89068.57071.276 71.005USD 63,195 -
2025-06-17BUY45570.67072.100 71.957USD 32,740 -
2025-06-16SELL-2,22572.26072.485 72.463USD -161,229 -
2025-06-13BUY45570.83074.215 73.876USD 33,614 -
2025-06-12SELL-1,81674.81075.307 75.257USD -136,667 -
2025-06-06BUY45473.43073.620 73.601USD 33,415 -
2025-06-05BUY89072.47073.550 73.442USD 65,363 -
2025-06-04BUY90872.80073.070 73.043USD 66,323 -
2025-06-03BUY10,89671.33071.430 71.420USD 778,192 -
2025-06-02BUY45470.93070.960 70.957USD 32,214 -
2025-05-30BUY1,80070.28071.080 71.000USD 127,800 -
2025-05-29SELL-45470.93072.449 72.297USD -32,823 -
2025-05-28SELL-45471.44072.035 71.976USD -32,677 -
2025-05-23SELL-90869.85070.140 70.111USD -63,661 -
2025-05-22SELL-3,63271.45071.985 71.932USD -261,255 -
2025-05-20SELL-44672.61072.780 72.763USD -32,452 -
2025-05-19BUY89272.32072.540 72.518USD 64,686 -
2025-05-16BUY45472.18072.220 72.216USD 32,786 -
2025-05-15BUY4,09471.57072.670 72.560USD 297,061 -
2025-05-14BUY91272.68073.340 73.274USD 66,826 -
2025-05-13BUY4,07772.29072.650 72.614USD 296,047 -
2025-05-12BUY3,19272.31074.150 73.966USD 236,099 -
2025-05-08BUY1,36870.48070.946 70.899USD 96,990 -
2025-05-02BUY91267.24067.760 67.708USD 61,750 -
2025-04-29BUY1,82466.32067.430 67.319USD 122,790 -
2025-04-28BUY3,17264.93065.820 65.731USD 208,499 -
2025-04-25BUY1,36865.34065.420 65.412USD 89,484 -
2025-04-24BUY91264.77064.830 64.824USD 59,119 -
2025-04-23BUY91262.46064.570 64.359USD 58,695 -
2025-04-22BUY3,19261.42061.910 61.861USD 197,460 -
2025-04-16BUY91260.24061.460 61.338USD 55,940 -
2025-04-15BUY2,28062.00062.790 62.711USD 142,981 -
2025-04-14BUY5,47262.27063.900 63.737USD 348,769 -
2025-04-11BUY1,81662.59062.810 62.788USD 114,023 -
2025-04-09BUY4,99463.95064.170 64.148USD 320,355 -
2025-04-08BUY9,08057.41061.260 60.875USD 552,745 -
2025-04-04SELL-5,90258.37060.190 60.008USD -354,167 -
2025-04-02SELL-45467.15067.570 67.528USD -30,658 -
2025-04-01SELL-45466.10066.360 66.334USD -30,116 -
2025-03-31SELL-3,13265.25065.430 65.412USD -204,870 -
2025-03-26BUY4,04069.97071.620 71.455USD 288,678 -
2025-03-25BUY4,97170.86071.710 71.625USD 356,048 -
2025-03-24BUY1,36270.97071.660 71.591USD 97,507 -
2025-03-21SELL-13,98770.19070.410 70.388USD -984,517 -
2025-03-20BUY92869.67070.810 70.696USD 65,606 -
2025-03-19BUY3,63170.00070.480 70.432USD 255,739 -
2025-03-18BUY92868.88069.460 69.402USD 64,405 -
2025-03-17SELL-1,39269.65070.220 70.163USD -97,667 -
2025-03-14BUY2,32068.95069.140 69.121USD 160,361 -
2025-03-13BUY92666.91068.910 68.710USD 63,625 -
2025-03-11SELL-2,58267.98068.950 68.853USD -177,778 -
2025-03-10SELL-2,31068.16069.970 69.789USD -161,213 -
2025-03-06SELL-2,30568.08069.860 69.682USD -160,617 -
2025-03-05SELL-92269.50069.690 69.671USD -64,237 -
2025-03-04SELL-4,14967.48069.080 68.920USD -285,949 -
2025-03-03SELL-2,17069.75071.570 71.388USD -154,912 -
2025-02-28SELL-1,33871.05071.120 71.113USD -95,149 -
2025-02-25SELL-1,84074.07077.568 77.218USD -142,081 -
2025-02-20SELL-92077.63078.170 78.116USD -71,867 -
2025-02-19SELL-2,76078.36079.000 78.936USD -217,863 -
2025-02-18SELL-1,38078.62078.760 78.746USD -108,669 -
2025-02-13BUY91876.59076.925 76.892USD 70,586 -
2025-02-07BUY91877.31079.490 79.272USD 72,772 -
2025-01-29BUY1,83688.76089.415 89.350USD 164,046 -
2025-01-28BUY45988.19089.830 89.666USD 41,157 -
2025-01-27SELL-4390.24090.290 90.285USD -3,882 -
2025-01-24BUY1,38089.11090.024 89.933USD 124,107 -
2025-01-23SELL-19,32089.73089.780 89.775USD -1,734,453 -
2025-01-02BUY9,51786.18086.940 86.864USD 826,685 -
2024-12-10BUY46088.76090.000 89.876USD 41,343 -
2024-12-09SELL-3,22090.00093.660 93.294USD -300,407 -
2024-12-06BUY1,84089.88090.040 90.024USD 165,644 -
2024-12-05BUY46089.04590.270 90.147USD 41,468 -
2024-12-03SELL-1,84085.14086.400 86.274USD -158,744 -
2024-12-02BUY92086.53087.470 87.376USD 80,386 -
2024-11-29BUY1,35586.77087.080 87.049USD 117,951 -
2024-11-27BUY92086.57087.660 87.551USD 80,547 -
2024-11-26BUY46086.94088.180 88.056USD 40,506 -
2024-11-22BUY1,40586.77086.800 86.797USD 121,950 -
2024-11-21BUY46084.82085.490 85.423USD 39,295 -
2024-11-19BUY1,38084.09084.235 84.221USD 116,224 -
2024-11-18SELL-4,53784.67086.840 86.623USD -393,009 -
2024-11-12BUY1,85286.40087.920 87.768USD 162,546 -
2024-11-08BUY46283.01083.070 83.064USD 38,376 -
2024-11-07BUY11,55081.35082.740 82.601USD 954,042 -
2024-11-06BUY1,38681.41081.690 81.662USD 113,184 -
2024-11-05BUY46279.25079.410 79.394USD 36,680 -
2024-11-04BUY92478.13078.440 78.409USD 72,450 -
2024-10-25BUY92681.70082.800 82.690USD 76,571 -
2024-10-24SELL-92681.39082.480 82.371USD -76,276 -
2024-10-21BUY1,39280.56081.360 81.280USD 113,142 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy