ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership
Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12
The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares NASDAQ 100 UCITS ETF QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2026-02-09 (Monday)1,371,799USD 190,584,035USD 190,584,035
2026-02-06 (Friday)1,371,799QCOM holding decreased by -4674USD 188,402,875QCOM holding decreased by -21674434USD 188,402,875-4,674USD -21,674,434 USD 137.34 USD 152.62
2026-02-02 (Monday)1,376,473QCOM holding increased by 1611USD 210,077,309QCOM holding increased by 1661978USD 210,077,3091,611USD 1,661,978 USD 152.62 USD 151.59
2026-01-30 (Friday)1,374,862USD 208,415,331QCOM holding decreased by -866163USD 208,415,3310USD -866,163 USD 151.59 USD 152.22
2026-01-29 (Thursday)1,374,862QCOM holding increased by 8000USD 209,281,494QCOM holding increased by 96934USD 209,281,4948,000USD 96,934 USD 152.22 USD 153.04
2026-01-27 (Tuesday)1,366,862QCOM holding increased by 1250USD 209,184,560QCOM holding decreased by -1829806USD 209,184,5601,250USD -1,829,806 USD 153.04 USD 154.52
2026-01-26 (Monday)1,365,612USD 211,014,366QCOM holding decreased by -1775296USD 211,014,3660USD -1,775,296 USD 154.52 USD 155.82
2026-01-23 (Friday)1,365,612QCOM holding increased by 625USD 212,789,662QCOM holding decreased by -2605287USD 212,789,662625USD -2,605,287 USD 155.82 USD 157.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BYVQ9F29

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-4,674 137.340* -
2026-02-02BUY1,611153.639150.820 151.102USD 243,425 -
2026-01-29BUY8,000153.230149.730 150.080USD 1,200,640 -
2026-01-27BUY1,250156.320152.660 153.026USD 191,283 -
2026-01-23BUY625157.980154.851 155.164USD 96,978 -
2026-01-22SELL-250159.410156.837 157.094USD -39,273 -
2026-01-21SELL-2,000157.525154.620 154.910USD -309,821 -
2026-01-20SELL-1,375157.715153.250 153.696USD -211,333 -
2026-01-16SELL-34,957161.700159.210 159.459USD -5,574,208 -
2026-01-15SELL-1,935166.490161.030 161.576USD -312,650 -
2026-01-14BUY516164.740162.350 162.589USD 83,896 -
2026-01-13BUY258168.350164.970 165.308USD 42,649 -
2026-01-12BUY645175.880169.240 169.904USD 109,588 -
2026-01-09BUY2,320179.440174.800 175.264USD 406,612 -
2026-01-08BUY386184.310176.200 177.011USD 68,326 -
2026-01-07BUY2,448184.070177.110 177.806USD 435,269 -
2026-01-06SELL-1,161184.450176.620 177.403USD -205,965 -
2026-01-05BUY1,300178.850174.010 174.494USD 226,842 -
2026-01-02BUY1,408174.680172.200 172.448USD 242,807 -
2025-12-31BUY1,024173.730171.010 171.282USD 175,393 -
2025-12-31BUY1,024173.730171.010 171.282USD 175,393 -
2025-12-30SELL-1,536174.400173.340 173.446USD -266,413 -
2025-12-29BUY640175.190172.790 173.030USD 110,739 -
2025-12-23BUY3,200175.270173.510 173.686USD 555,795 -
2025-12-22SELL-2,816178.319173.895 174.337USD -490,934 -
2025-12-19BUY54,440177.190174.200 174.499USD 9,499,725 -
2025-12-18BUY123177.080173.525 173.880USD 21,387 -
2025-12-17SELL-492177.480172.260 172.782USD -85,009 -
2025-12-16SELL-6,832179.000174.815 175.234USD -1,197,195 -
2025-12-15SELL-5,518180.310176.390 176.782USD -975,483 -
2025-12-12SELL-1,722183.110177.870 178.394USD -307,194 -
2025-12-11SELL-1,476181.640178.090 178.445USD -263,385 -
2025-12-10BUY984183.440175.252 176.071USD 173,254 -
2025-12-08BUY984175.390173.720 173.887USD 171,105 -
2025-12-05BUY2,829177.250174.500 174.775USD 494,438 -
2025-12-04BUY3,198174.925173.230 173.399USD 554,532 -
2025-12-03BUY3,444175.090170.350 170.824USD 588,318 -
2025-12-02BUY122171.170167.640 167.993USD 20,495 -
2025-12-01SELL-984169.030165.500 165.853USD -163,199 -
2025-11-28BUY493168.190164.130 164.536USD 81,116 -
2025-11-26BUY492166.250163.150 163.460USD 80,422 -
2025-11-26BUY492166.250163.150 163.460USD 80,422 -
2025-11-25BUY246164.970161.874 162.184USD 39,897 -
2025-11-24BUY123166.940163.720 164.042USD 20,177 -
2025-11-21BUY492165.270159.100 159.717USD 78,581 -
2025-11-20BUY2,211168.880158.880 159.880USD 353,495 -
2025-11-19SELL-123167.510164.110 164.450USD -20,227 -
2025-11-18SELL-3,321166.790161.390 161.930USD -537,770 -
2025-11-17SELL-1,342174.840165.170 166.137USD -222,956 -
2025-11-14SELL-1,222175.690171.400 171.829USD -209,975 -
2025-11-13BUY244178.830173.030 173.610USD 42,361 -
2025-11-07BUY616174.250168.260 168.859USD 104,017 -
2025-11-06SELL-246178.510170.070 170.914USD -42,045 -
2025-11-04BUY984179.335172.290 172.994USD 170,227 -
2025-11-03BUY984183.450179.090 179.526USD 176,654 -
2025-10-31BUY123182.150176.830 177.362USD 21,816 -
2025-10-30BUY3,369179.880177.190 177.459USD 597,859 -
2025-10-29BUY2,583183.480178.200 178.728USD 461,654 -
2025-10-28BUY1,968185.910179.410 180.060USD 354,358 -
2025-10-27SELL-984205.550168.820 172.493USD -169,733 -
2025-10-24BUY369172.420168.470 168.865USD 62,311 -
2025-10-23SELL-984171.250167.880 168.217USD -165,526 -
2025-10-22BUY738169.780166.020 166.396USD 122,800 -
2025-10-21BUY1,107169.210166.210 166.510USD 184,327 -
2025-10-20SELL-3,690167.650162.060 162.619USD -600,064 -
2025-10-17SELL-369163.790161.670 161.882USD -59,734 -
2025-10-16BUY984165.189162.210 162.508USD 159,908 -
2025-10-14SELL-861164.265159.265 159.765USD -137,558 -
2025-10-07BUY2,214171.970165.140 165.823USD 367,132 -
2025-10-06BUY738170.880167.720 168.036USD 124,011 -
2025-10-03BUY123171.750168.745 169.045USD 20,793 -
2025-10-02BUY3,075169.540167.180 167.416USD 514,804 -
2025-10-01BUY984166.770164.490 164.718USD 162,083 -
2025-09-30BUY492166.836164.880 165.075USD 81,217 -
2025-09-29BUY738169.840164.760 165.268USD 121,968 -
2025-09-26BUY369170.930168.133 168.412USD 62,144 -
2025-09-25BUY369171.940167.935 168.335USD 62,116 -
2025-09-24SELL-10,280174.440168.670 169.247USD -1,739,859 -
2025-09-18BUY3,100 168.130* -
2025-09-17BUY3,857 165.260* -
2025-09-16BUY1,488 164.140* -
2025-09-15BUY1,240 161.220* -
2025-09-11BUY1,000 161.510* -
2025-09-08BUY992160.290158.010 158.238USD 156,972 -
2025-09-05BUY4 159.840* -
2025-09-04SELL-868 159.710* -
2025-08-22SELL-123 158.010* -
2025-08-21SELL-492155.200153.050 153.265USD -75,406 -
2025-08-20BUY369 155.440* -
2025-08-19BUY1,230 156.250* -
2025-07-31SELL-5,521156.800145.580 146.702USD -809,942 -
2025-07-30BUY1,000163.270158.000 158.527USD 158,527 -
2025-07-28BUY1,000161.960159.160 159.440USD 159,440 -
2025-07-24SELL-8,016159.090156.790 157.020USD -1,258,672 -
2025-07-23SELL-2,004160.040156.930 157.241USD -315,111 -
2025-07-22SELL-12159.040156.170 156.457USD -1,877 -
2025-07-18BUY1,503155.430152.730 153.000USD 229,959 -
2025-07-17SELL-1,518153.530151.800 151.973USD -230,695 -
2025-07-15BUY501156.710154.120 154.379USD 77,344 -
2025-07-14BUY501156.500153.480 153.782USD 77,045 -
2025-07-11BUY500159.170157.150 157.352USD 78,676 -
2025-07-10BUY1,002160.290157.790 158.040USD 158,356 -
2025-07-09BUY1,012161.480158.250 158.573USD 160,476 -
2025-07-08SELL-501161.830158.610 158.932USD -79,625 -
2025-07-03SELL-6163.960162.090 162.277USD -974 -
2025-07-02SELL-500162.790158.810 159.208USD -79,604 -
2025-07-01BUY3,012161.650157.980 158.347USD 476,941 -
2025-06-30BUY4,000159.860157.800 158.006USD 632,024 -
2025-06-26BUY3,000158.420155.910 156.161USD 468,483 -
2025-06-25BUY4,952156.530154.590 154.784USD 766,490 -
2025-06-24BUY1,000156.300154.150 154.365USD 154,365 -
2025-06-23SELL-500153.520149.680 150.064USD -75,032 -
2025-06-20SELL-7,078155.120150.630 151.079USD -1,069,337 -
2025-06-18BUY990156.099153.150 153.445USD 151,910 -
2025-06-17BUY504157.580154.390 154.709USD 77,973 -
2025-06-16SELL-2,475158.450155.640 155.921USD -385,904 -
2025-06-13BUY504157.170154.440 154.713USD 77,975 -
2025-06-12SELL-2,012159.610157.950 158.116USD -318,129 -
2025-06-06BUY504150.590149.050 149.204USD 75,199 -
2025-06-05BUY990150.080147.000 147.308USD 145,835 -
2025-06-04BUY1,006150.050147.380 147.647USD 148,533 -
2025-06-03BUY12,072149.780145.515 145.941USD 1,761,806 -
2025-06-02BUY503 146.630* -
2025-05-30BUY1,998 145.200* -
2025-05-29SELL-503 148.340* -
2025-05-28SELL-503149.490147.360 147.573USD -74,229 -
2025-05-23SELL-1,006 145.380* -
2025-05-22SELL-4,024151.580147.220 147.656USD -594,168 -
2025-05-20SELL-496153.890151.925 152.122USD -75,452 -
2025-05-19BUY992 153.700* -
2025-05-16SELL-7,218153.055151.310 151.484USD -1,093,415 -
2025-05-15BUY4,555 152.610* -
2025-05-14BUY1,014 152.980* -
2025-05-13BUY4,539 151.340* -
2025-05-12BUY3,549 152.120* -
2025-05-08BUY1,521 145.100* -
2025-05-02BUY1,014141.410137.350 137.756USD 139,685 -
2025-04-29BUY2,028148.260145.520 145.794USD 295,670 -
2025-04-28BUY3,531149.300145.440 145.826USD 514,911 -
2025-04-25BUY1,521149.200146.080 146.392USD 222,662 -
2025-04-24BUY1,014147.820141.990 142.573USD 144,569 -
2025-04-23BUY1,014143.880139.780 140.190USD 142,153 -
2025-04-22BUY3,549139.090136.500 136.759USD 485,358 -
2025-04-16BUY1,014137.310131.790 132.342USD 134,195 -
2025-04-15BUY2,535140.835138.030 138.310USD 350,617 -
2025-04-14BUY6,084142.990136.830 137.446USD 836,221 -
2025-04-11BUY2,028140.650131.110 132.064USD 267,826 -
2025-04-09BUY5,577144.850124.190 126.256USD 704,130 -
2025-04-08BUY10,140135.290121.740 123.095USD 1,248,183 -
2025-04-04SELL-6,591135.860126.680 127.598USD -841,000 -
2025-04-02SELL-507 154.080* -
2025-04-01SELL-507 153.050* -
2025-03-31SELL-3,497 153.610* -
2025-03-26BUY4,511 158.390* -
2025-03-25BUY5,552 160.150* -
2025-03-24BUY1,521 160.080* -
2025-03-21BUY507 156.820* -
2025-03-20BUY1,016 157.950* -
2025-03-19BUY3,986 158.260* -
2025-03-18BUY1,016 156.290* -
2025-03-17SELL-1,524 157.950* -
2025-03-14BUY2,540 156.580* -
2025-03-13BUY1,016 151.940* -
2025-03-11SELL-2,848 153.100* -
2025-03-10SELL-2,540 154.980* -
2025-03-06SELL-2,540 156.040* -
2025-03-05SELL-1,016 158.490* -
2025-03-04SELL-4,572 154.460* -
2025-03-03SELL-2,393160.080156.860 157.182USD -376,137 -
2025-02-28SELL-1,475157.310153.400 153.791USD -226,842 -
2025-02-25SELL-2,032163.330159.440 159.829USD -324,773 -
2025-02-20SELL-1,016176.390172.900 173.249USD -176,021 -
2025-02-19SELL-3,048176.500173.350 173.665USD -529,331 -
2025-02-18SELL-1,524173.720171.240 171.488USD -261,348 -
2025-02-13BUY1,016172.360169.470 169.759USD 172,475 -
2025-02-07BUY1,016171.300166.060 166.584USD 169,249 -
2025-01-29BUY2,032173.490170.220 170.547USD 346,552 -
2025-01-28BUY508173.490169.810 170.178USD 86,450 -
2025-01-27SELL-48172.200167.280 167.772USD -8,053 -
2025-01-24BUY1,524175.200171.942 172.268USD 262,536 -
2025-01-23SELL-21,336174.380169.380 169.880USD -3,624,560 -
2025-01-02BUY30,311157.510152.810 153.280USD 4,646,069 -
2024-12-10BUY502161.490156.757 157.230USD 78,930 -
2024-12-09SELL-3,514162.930157.470 158.016USD -555,268 -
2024-12-06BUY2,008160.390157.240 157.555USD 316,370 -
2024-12-05BUY502164.450159.930 160.382USD 80,512 -
2024-12-03SELL-2,008163.860161.320 161.574USD -324,441 -
2024-12-02BUY1,004163.370158.380 158.879USD 159,515 -
2024-11-29BUY1,476161.520157.750 158.127USD 233,395 -
2024-11-27BUY1,002157.650154.460 154.779USD 155,089 -
2024-11-26BUY501161.470156.090 156.628USD 78,471 -
2024-11-22BUY1,530156.880153.730 154.045USD 235,689 -
2024-11-21BUY501156.940153.590 153.925USD 77,116 -
2024-11-19BUY1,503166.230162.650 163.008USD 245,001 -
2024-11-18BUY504165.140162.000 162.314USD 81,806 -
2024-11-12BUY2,012167.330161.860 162.407USD 326,763 -
2024-11-08BUY503173.450168.755 169.224USD 85,120 -
2024-11-07BUY12,575182.100171.630 172.677USD 2,171,413 -
2024-11-06BUY1,509178.450168.670 169.648USD 255,999 -
2024-11-05BUY503167.590164.250 164.584USD 82,786 -
2024-11-04BUY1,006167.500163.640 164.026USD 165,010 -
2024-10-25BUY1,006173.180169.810 170.147USD 171,168 -
2024-10-24SELL-1,006168.940165.530 165.871USD -166,866 -
2024-10-21BUY1,509170.170166.070 166.480USD 251,218 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,416712,532,44048.2%
2025-09-181,308,8876032,427,20053.9%
2025-09-17939,3402972,096,77844.8%
2025-09-161,477,7601742,389,50561.8%
2025-09-151,022,3025251,727,70859.2%
2025-09-12829,6871,6531,555,52353.3%
2025-09-111,541,3302,6322,401,60664.2%
2025-09-101,747,0594,4402,620,84266.7%
2025-09-091,306,1665522,692,73248.5%
2025-09-081,308,7745,2252,394,65454.7%
2025-09-051,472,7802,7632,528,64058.2%
2025-09-041,259,1513,3722,069,30960.8%
2025-09-03996,9663291,632,52161.1%
2025-09-021,488,6402,4342,381,06662.5%
2025-08-29927,8361,5092,099,39744.2%
2025-08-281,020,8539471,838,85255.5%
2025-08-27697,9371,4961,493,38646.7%
2025-08-26815,9432,7051,729,43147.2%
2025-08-25646,3761,5471,378,47346.9%
2025-08-22794,5424,3572,054,35638.7%
2025-08-21691,8209,8491,525,13945.4%
2025-08-20954,7212,0402,288,13641.7%
2025-08-19953,8957411,839,34951.9%
2025-08-18692,3681,7701,530,31945.2%
2025-08-151,089,9401,9402,004,98654.4%
2025-08-141,147,9592,9372,188,31752.5%
2025-08-131,232,0504,2032,379,32451.8%
2025-08-121,600,9343,8032,740,06758.4%
2025-08-111,415,8023,5642,194,48664.5%
2025-08-08994,4821,2821,703,84258.4%
2025-08-071,007,3811,6902,279,20944.2%
2025-08-061,220,0782,6262,728,01544.7%
2025-08-051,469,5982,3282,391,48261.5%
2025-08-041,422,1728,0102,657,62153.5%
2025-08-011,963,4291,3054,105,57247.8%
2025-07-314,663,8429,7748,278,89356.3%
2025-07-302,543,3121,3264,096,51462.1%
2025-07-291,707,6092,9672,783,54461.3%
2025-07-282,027,6172,7253,039,92266.7%
2025-07-25798,6322891,376,48458.0%
2025-07-24676,4148191,533,79144.1%
2025-07-23863,9393,2661,959,26844.1%
2025-07-221,010,8362,9771,962,75051.5%
2025-07-211,552,6022,3802,670,19058.1%
2025-07-181,918,6934,7192,919,29465.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy