ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for ROP

Stock NameRoper Technologies Inc
TickerROP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7766961061
LEI54930003T4SXCIWVXY35

Show aggregate ROP holdings

News associated with ROP

XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-01 10:14:13
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Roper Technologies (NYSE:ROP) Now Covered by Citigroup
Stock analysts at Citigroup assumed coverage on shares of Roper Technologies (NYSE:ROP – Get Free Report) in a research note issued to investors on Wednesday, MarketBeat reports. The brokerage set a “buy” rating and a $626.00 price target on the industrial products company’s stock. Citigroup’s price target suggests a potential upside of 18.80% from the […] - 2025-08-22 02:40:43
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-31 09:19:42
Roper Technologies (NYSE:ROP) Price Target Raised to $577.00
Roper Technologies (NYSE:ROP – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $561.00 to $577.00 in a report published on Tuesday,Benzinga reports. The firm currently has a neutral rating on the industrial products company’s stock. Other equities analysts have also recently issued research reports about the company. Stifel Nicolaus decreased […] - 2025-07-25 06:44:57
Roper Technologies (NYSE:ROP) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Roper Technologies (NYSE:ROP – Free Report) had its price objective upped by Robert W. Baird from $668.00 to $687.00 in a research note published on Tuesday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. ROP has been the subject of several other reports. JPMorgan Chase & Co. boosted their price […] - 2025-07-25 06:44:55
Truist Financial Boosts Roper Technologies (NYSE:ROP) Price Target to $685.00
Roper Technologies (NYSE:ROP – Free Report) had its price objective raised by Truist Financial from $675.00 to $685.00 in a report published on Tuesday morning,Benzinga reports. Truist Financial currently has a buy rating on the industrial products company’s stock. A number of other research firms also recently commented on ROP. William Blair began coverage on […] - 2025-07-25 06:44:54
Choreo LLC Cuts Position in Roper Technologies, Inc. (NYSE:ROP)
Choreo LLC lessened its stake in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 19.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,084 shares of the industrial products company’s stock after selling 736 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-25 05:58:57
GW&K Investment Management LLC Has $1.61 Million Stock Holdings in Roper Technologies, Inc. (NYSE:ROP)
GW&K Investment Management LLC cut its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 92.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 2,728 shares of the industrial products company’s stock after selling 34,342 shares during the quarter. GW&K Investment Management LLC’s holdings in Roper Technologies were worth $1,608,000 at the […] - 2025-07-24 07:46:56
Roper Technologies, Inc. (NYSE:ROP) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,953 shares of the industrial products company’s stock after selling 266 shares during […] - 2025-07-24 06:14:47
Roper Technologies (ROP) Shares Cross Above 200 DMA
In trading on Tuesday, shares of Roper Technologies Inc (Symbol: ROP) crossed above their 200 day moving average of $558.08, changing hands as high as $562.49 per share. Roper Technologies Inc shares are currently trading up about 1.6% on the day. The chart below shows the one - 2025-07-22 12:35:38
YieldBoost Roper Technologies From 0.6% To 4.4% Using Options
Shareholders of Roper Technologies Inc (Symbol: ROP) looking to boost their income beyond the stock's 0.6% annualized dividend yield can sell the December covered call at the $620 strike and collect the premium based on the $8.70 bid, which annualizes to an additional 3.8% rate - 2025-07-22 12:35:24
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
Alps Advisors Inc. Makes New Investment in Roper Technologies, Inc. (NYSE:ROP)
Alps Advisors Inc. acquired a new position in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund acquired 620 shares of the industrial products company’s stock, valued at approximately $366,000. Other institutional investors also recently bought and […] - 2025-07-16 05:21:06
Roper Technologies, Inc. (NYSE:ROP) Shares Sold by Allworth Financial LP
Allworth Financial LP reduced its stake in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 15.3% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 729 shares of the industrial products company’s stock after selling 132 shares during the […] - 2025-07-15 07:40:34
Roper Technologies, Inc. (NYSE:ROP) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. lowered its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 32.2% during the first quarter, Holdings Channel reports. The fund owned 1,202 shares of the industrial products company’s stock after selling 570 shares during the quarter. D.A. Davidson & CO.’s holdings in Roper Technologies were worth $709,000 as of […] - 2025-07-10 05:31:08
Ameritas Advisory Services LLC Has $410,000 Stake in Roper Technologies, Inc. (NYSE:ROP)
Ameritas Advisory Services LLC reduced its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 2.7% in the 1st quarter, Holdings Channel reports. The fund owned 695 shares of the industrial products company’s stock after selling 19 shares during the quarter. Ameritas Advisory Services LLC’s holdings in Roper Technologies were worth $410,000 at the […] - 2025-07-04 06:14:58
Roper Technologies, Inc. (NYSE:ROP) Position Reduced by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC lowered its stake in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 10.1% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 22,194 shares of the industrial products company’s stock after selling 2,483 shares during the period. Allspring Global Investments Holdings LLC’s holdings […] - 2025-07-03 05:29:03
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-30 08:49:00
Perigon Wealth Management LLC Has $689,000 Stock Position in Roper Technologies, Inc. (NYSE:ROP)
Perigon Wealth Management LLC lifted its position in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,168 shares of the industrial products company’s stock after buying an additional […] - 2025-06-30 06:44:53
Roper Technologies, Inc. (NYSE:ROP) Stock Position Boosted by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC grew its stake in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 36.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 183 shares of the industrial products company’s stock after buying an additional 49 shares […] - 2025-06-30 06:44:51
Creative Financial Designs Inc. ADV Sells 20 Shares of Roper Technologies, Inc. (NYSE:ROP)
Creative Financial Designs Inc. ADV decreased its stake in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 10.1% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 178 shares of the industrial products company’s stock after selling 20 shares during the […] - 2025-06-30 06:08:55
Exchange Traded Concepts LLC Has $69,000 Position in Roper Technologies, Inc. (NYSE:ROP)
Exchange Traded Concepts LLC lifted its stake in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 28.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 117 shares of the industrial products company’s stock after acquiring an additional 26 shares during the quarter. Exchange Traded […] - 2025-06-25 07:22:45
Retirement Systems of Alabama Lowers Position in Roper Technologies, Inc. (NYSE:ROP)
Retirement Systems of Alabama lessened its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 0.8% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 23,041 shares of the industrial products company’s stock after selling 175 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-23 05:07:03
Sowell Financial Services LLC Makes New Investment in Roper Technologies, Inc. (NYSE:ROP)
Sowell Financial Services LLC bought a new position in Roper Technologies, Inc. (NYSE:ROP – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The firm bought 830 shares of the industrial products company’s stock, valued at approximately $489,000. A number of other institutional investors have also bought […] - 2025-06-20 06:06:51
Assenagon Asset Management S.A. Purchases 30 Shares of Roper Technologies, Inc. (NYSE:ROP)
Assenagon Asset Management S.A. boosted its holdings in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 1.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,067 shares of the industrial products company’s stock after acquiring an additional 30 shares during the period. Assenagon Asset Management S.A.’s holdings in Roper Technologies were […] - 2025-06-18 04:44:51
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:11
iShares MSCI USA Min Vol Factor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.2 million dollar outflow -- that's a 0.4% decrease wee - 2025-06-13 11:50:12

iShares NASDAQ 100 UCITS ETF ROP holdings

DateNumber of ROP Shares HeldBase Market Value of ROP SharesLocal Market Value of ROP SharesChange in ROP Shares HeldChange in ROP Base ValueCurrent Price per ROP Share HeldPrevious Price per ROP Share Held
2026-02-09 (Monday)137,872USD 48,490,961USD 48,490,961
2026-02-06 (Friday)137,872ROP holding decreased by -494USD 49,967,570ROP holding decreased by -1588985USD 49,967,570-494USD -1,588,985 USD 362.42 USD 372.61
2026-02-02 (Monday)138,366ROP holding increased by 169USD 51,556,555ROP holding increased by 253683USD 51,556,555169USD 253,683 USD 372.61 USD 371.23
2026-01-30 (Friday)138,197USD 51,302,872ROP holding increased by 860967USD 51,302,8720USD 860,967 USD 371.23 USD 365
2026-01-29 (Thursday)138,197ROP holding increased by 832USD 50,441,905ROP holding decreased by -282869USD 50,441,905832USD -282,869 USD 365 USD 369.27
2026-01-27 (Tuesday)137,365ROP holding increased by 130USD 50,724,774ROP holding decreased by -5359053USD 50,724,774130USD -5,359,053 USD 369.27 USD 408.67
2026-01-26 (Monday)137,235USD 56,083,827ROP holding increased by 145469USD 56,083,8270USD 145,469 USD 408.67 USD 407.61
2026-01-23 (Friday)137,235ROP holding increased by 65USD 55,938,358ROP holding increased by 44326USD 55,938,35865USD 44,326 USD 407.61 USD 407.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROP by Blackrock for IE00BYVQ9F29

Show aggregate share trades of ROP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-494 362.420* -
2026-02-02BUY169375.470369.850 370.412EUR 62,600 -
2026-01-29BUY832365.655353.530 354.742EUR 295,146 -
2026-01-27BUY130382.855345.930 349.622EUR 45,451 -
2026-01-23BUY65412.100405.850 406.475EUR 26,421 -
2026-01-22SELL-26410.000403.660 404.294EUR -10,512 -
2026-01-21SELL-208406.360399.090 399.817EUR -83,162 -
2026-01-20SELL-143414.320400.200 401.612EUR -57,431 -
2026-01-16SELL-3,517416.740407.300 408.244EUR -1,435,794 -
2026-01-15SELL-195424.000412.330 413.497EUR -80,632 -
2026-01-14BUY52428.930421.475 422.221EUR 21,955 -
2026-01-13BUY26431.170420.420 421.495EUR 10,959 -
2026-01-12BUY65434.590430.810 431.188EUR 28,027 -
2026-01-09BUY234437.160431.810 432.345EUR 101,169 -
2026-01-08BUY39439.270432.290 432.988EUR 16,887 -
2026-01-07BUY247440.000433.960 434.564EUR 107,337 -
2026-01-06SELL-117437.380430.000 430.738EUR -50,396 -
2026-01-05BUY130436.310427.890 428.732EUR 55,735 -
2026-01-02BUY143445.000428.190 429.871EUR 61,471 -
2025-12-31BUY104451.025444.530 445.179EUR 46,299 -
2025-12-31BUY104451.025444.530 445.179EUR 46,299 -
2025-12-30SELL-156452.280449.380 449.670EUR -70,149 -
2025-12-29BUY65452.780449.420 449.756EUR 29,234 -
2025-12-23BUY325449.400446.040 446.376EUR 145,072 -
2025-12-22SELL-286450.530442.220 443.051EUR -126,713 -
2025-12-19BUY6,612451.030443.650 444.388EUR 2,938,293 -
2025-12-18BUY12454.805446.835 447.632EUR 5,372 -
2025-12-17SELL-48453.750441.040 442.311EUR -21,231 -
2025-12-16SELL-672445.920439.900 440.502EUR -296,017 -
2025-12-15SELL-540448.860439.830 440.733EUR -237,996 -
2025-12-12SELL-168450.350445.150 445.670EUR -74,873 -
2025-12-11SELL-144449.690441.763 442.556EUR -63,728 -
2025-12-10BUY96445.070439.410 439.976EUR 42,238 -
2025-12-08BUY96449.760445.750 446.151EUR 42,830 -
2025-12-05BUY276449.700443.970 444.543EUR 122,694 -
2025-12-04BUY312448.140442.640 443.190EUR 138,275 -
2025-12-03BUY336446.290439.960 440.593EUR 148,039 -
2025-12-02BUY12446.050440.810 441.334EUR 5,296 -
2025-12-01SELL-96446.260441.800 442.246EUR -42,456 -
2025-11-28BUY48449.800446.000 446.380EUR 21,426 -
2025-11-26BUY48448.180443.780 444.220EUR 21,323 -
2025-11-26BUY48448.180443.780 444.220EUR 21,323 -
2025-11-25BUY24447.250439.395 440.180EUR 10,564 -
2025-11-24BUY12445.971438.730 439.454EUR 5,273 -
2025-11-21BUY48449.790440.940 441.825EUR 21,208 -
2025-11-20BUY216448.450440.150 440.980EUR 95,252 -
2025-11-19SELL-12445.580437.500 438.308EUR -5,260 -
2025-11-18SELL-324448.640442.540 443.150EUR -143,581 -
2025-11-17SELL-132449.970443.500 444.147EUR -58,627 -
2025-11-14SELL-120451.050441.375 442.342EUR -53,081 -
2025-11-13BUY24454.660446.860 447.640EUR 10,743 -
2025-11-07BUY60448.850443.770 444.278EUR 26,657 -
2025-11-06SELL-24447.310440.950 441.586EUR -10,598 -
2025-11-04BUY96451.450444.570 445.258EUR 42,745 -
2025-11-03BUY96448.840437.370 438.517EUR 42,098 -
2025-10-31BUY12448.000435.420 436.678EUR 5,240 -
2025-10-30BUY324452.940442.720 443.742EUR 143,772 -
2025-10-29BUY252454.360444.130 445.153EUR 112,179 -
2025-10-28BUY192464.980455.710 456.637EUR 87,674 -
2025-10-27SELL-96476.525458.920 460.681EUR -44,225 -
2025-10-24BUY36483.355474.795 475.651EUR 17,123 -
2025-10-23SELL-96481.480456.985 459.434EUR -44,106 -
2025-10-22BUY72519.100508.605 509.655EUR 36,695 -
2025-10-21BUY108517.460505.895 507.051EUR 54,762 -
2025-10-20SELL-360506.965501.550 502.091EUR -180,753 -
2025-10-17SELL-36505.040498.420 499.082EUR -17,967 -
2025-10-16BUY96503.325497.570 498.146EUR 47,822 -
2025-10-14SELL-84515.320506.794 507.647EUR -42,642 -
2025-10-07BUY216511.020503.640 504.378EUR 108,946 -
2025-10-06BUY72507.280497.120 498.136EUR 35,866 -
2025-10-03BUY12504.910497.270 498.034EUR 5,976 -
2025-10-02BUY300500.285495.440 495.925EUR 148,777 -
2025-10-01BUY96504.000495.550 496.395EUR 47,654 -
2025-09-30BUY48502.080495.810 496.437EUR 23,829 -
2025-09-29BUY72501.140494.777 495.413EUR 35,670 -
2025-09-26BUY36500.295494.530 495.107EUR 17,824 -
2025-09-25BUY36506.820492.250 493.707EUR 17,773 -
2025-09-24BUY612507.335502.371 502.867EUR 307,755 -
2025-09-18BUY300 509.010* -
2025-09-17BUY372 509.650* -
2025-09-16BUY144 502.440* -
2025-09-15BUY120 505.230* -
2025-09-11BUY96 517.380* -
2025-09-08BUY96524.070517.505 518.162EUR 49,744 -
2025-09-04SELL-84 527.120* -
2025-08-22SELL-12 536.840* -
2025-08-21SELL-48540.335526.660 528.027EUR -25,345 -
2025-08-20BUY36 540.520* -
2025-08-19BUY120 532.590* -
2025-07-31BUY96556.230549.000 549.723EUR 52,773 -
2025-07-30BUY96564.680549.950 551.423EUR 52,937 -
2025-07-28BUY96564.160558.760 559.300EUR 53,693 -
2025-07-24SELL-784562.860554.210 555.075EUR -435,179 -
2025-07-23SELL-196566.240556.530 557.501EUR -109,270 -
2025-07-22SELL-2564.630551.420 552.741EUR -1,105 -
2025-07-18BUY147549.520540.400 541.312EUR 79,573 -
2025-07-17SELL-150546.990543.280 543.651EUR -81,548 -
2025-07-15BUY49551.020544.780 545.404EUR 26,725 -
2025-07-14BUY49548.580541.200 541.938EUR 26,555 -
2025-07-11BUY49551.970545.750 546.372EUR 26,772 -
2025-07-10BUY98555.880544.670 545.791EUR 53,488 -
2025-07-09BUY100571.360551.510 553.495EUR 55,350 -
2025-07-08SELL-49569.340562.190 562.905EUR -27,582 -
2025-07-03SELL-1574.810568.730 569.338EUR -569 -
2025-07-02SELL-49571.730563.570 564.386EUR -27,655 -
2025-07-01BUY296574.660565.905 566.781EUR 167,767 -
2025-06-30BUY392567.630562.000 562.563EUR 220,525 -
2025-06-26BUY294566.380558.280 559.090EUR 164,372 -
2025-06-25BUY484573.100562.990 564.001EUR 272,976 -
2025-06-24BUY98571.550563.280 564.107EUR 55,282 -
2025-06-23SELL-49566.290558.140 558.955EUR -27,389 -
2025-06-20SELL-49564.360557.780 558.438EUR -27,363 -
2025-06-18BUY96562.580555.045 555.798EUR 53,357 -
2025-06-17BUY49565.910559.570 560.204EUR 27,450 -
2025-06-16SELL-240567.900562.480 563.022EUR -135,125 -
2025-06-13BUY49570.840560.270 561.327EUR 27,505 -
2025-06-12SELL-196573.080569.770 570.101EUR -111,740 -
2025-06-06BUY49575.000570.990 571.391EUR 27,998 -
2025-06-05BUY96571.080565.500 566.058EUR 54,342 -
2025-06-04BUY98569.290563.300 563.899EUR 55,262 -
2025-06-03BUY1,176568.209561.840 562.477EUR 661,473 -
2025-06-02BUY49 566.690* -
2025-05-30BUY194 570.270* -
2025-05-29SELL-49 564.270* -
2025-05-28SELL-49576.370568.650 569.422EUR -27,902 -
2025-05-23SELL-98 567.030* -
2025-05-22SELL-392572.720568.450 568.877EUR -223,000 -
2025-05-20SELL-48578.670573.740 574.233EUR -27,563 -
2025-05-19BUY96 580.470* -
2025-05-16BUY49583.020574.805 575.626EUR 28,206 -
2025-05-15BUY440 574.400* -
2025-05-14BUY98 565.940* -
2025-05-13BUY438 577.070* -
2025-05-12BUY343 575.840* -
2025-05-08BUY147 574.980* -
2025-05-02BUY98569.400562.100 562.830EUR 55,157 -
2025-04-29BUY196558.060552.030 552.633EUR 108,316 -
2025-04-28BUY341558.200535.530 537.797EUR 183,389 -
2025-04-25BUY147559.240552.950 553.579EUR 81,376 -
2025-04-24BUY98561.150548.000 549.315EUR 53,833 -
2025-04-23BUY98564.120550.350 551.727EUR 54,069 -
2025-04-22BUY343551.790545.130 545.796EUR 187,208 -
2025-04-16BUY98569.890552.530 554.266EUR 54,318 -
2025-04-15BUY245571.680564.680 565.380EUR 138,518 -
2025-04-14BUY588570.730558.660 559.867EUR 329,202 -
2025-04-11BUY196564.720543.320 545.460EUR 106,910 -
2025-04-09BUY539556.260514.210 518.415EUR 279,426 -
2025-04-08BUY980541.890513.920 516.717EUR 506,383 -
2025-04-04SELL-637578.340540.760 544.518EUR -346,858 -
2025-04-02SELL-49 590.360* -
2025-04-01SELL-49 590.780* -
2025-03-31SELL-339 589.580* -
2025-03-26BUY437 582.710* -
2025-03-25BUY537 579.070* -
2025-03-24BUY147 576.650* -
2025-03-21BUY49 572.180* -
2025-03-20BUY98 575.450* -
2025-03-19BUY386 577.830* -
2025-03-18BUY98 576.860* -
2025-03-17SELL-147 575.590* -
2025-03-14BUY245 569.290* -
2025-03-13BUY98 562.880* -
2025-03-11SELL-274 565.750* -
2025-03-10SELL-245 576.450* -
2025-03-06SELL-245 588.290* -
2025-03-05SELL-98 593.810* -
2025-03-04SELL-441 584.830* -
2025-03-03SELL-230591.300586.125 586.642EUR -134,928 -
2025-02-28SELL-142584.930573.660 574.787EUR -81,620 -
2025-02-25SELL-196593.910577.090 578.772EUR -113,439 -
2025-02-20SELL-98581.880569.010 570.297EUR -55,889 -
2025-02-19SELL-294577.950568.140 569.121EUR -167,322 -
2025-02-18SELL-147574.140569.480 569.946EUR -83,782 -
2025-02-13BUY98575.430565.280 566.295EUR 55,497 -
2025-02-07BUY98584.435572.580 573.766EUR 56,229 -
2025-01-29BUY196549.800542.860 543.554EUR 106,537 -
2025-01-28BUY49553.245535.690 537.446EUR 26,335 -
2025-01-27SELL-4541.630527.195 528.639EUR -2,115 -
2025-01-24BUY147534.875529.340 529.894EUR 77,894 -
2025-01-23SELL-2,058533.360528.140 528.662EUR -1,087,986 -
2025-01-02BUY3,101524.700513.620 514.728EUR 1,596,172 -
2024-12-10BUY48551.980540.910 542.017EUR 26,017 -
2024-12-09SELL-336551.070547.060 547.461EUR -183,947 -
2024-12-06BUY192560.000550.060 551.054EUR 105,802 -
2024-12-05BUY48571.000550.420 552.478EUR 26,519 -
2024-12-03SELL-192567.510559.790 560.562EUR -107,628 -
2024-12-02BUY96569.290561.940 562.675EUR 54,017 -
2024-11-29BUY142569.510561.200 562.031EUR 79,808 -
2024-11-27BUY96564.750557.270 558.018EUR 53,570 -
2024-11-26BUY48562.240553.820 554.662EUR 26,624 -
2024-11-22BUY146562.090555.550 556.204EUR 81,206 -
2024-11-21BUY48555.280547.690 548.449EUR 26,326 -
2024-11-19BUY144549.620542.190 542.933EUR 78,182 -
2024-11-18BUY570550.380545.160 545.682EUR 311,039 -
2024-11-12BUY192565.980559.710 560.337EUR 107,585 -
2024-11-08BUY48575.000566.500 567.350EUR 27,233 -
2024-11-07BUY1,200573.505563.040 564.086EUR 676,904 -
2024-11-06BUY144567.940544.160 546.538EUR 78,701 -
2024-11-05BUY48545.610539.830 540.408EUR 25,940 -
2024-11-04BUY96542.250533.310 534.204EUR 51,284 -
2024-10-25BUY96547.330540.000 540.733EUR 51,910 -
2024-10-24SELL-96550.670542.000 542.867EUR -52,115 -
2024-10-21BUY144558.470551.140 551.873EUR 79,470 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1951,36499288,84217.8%
2025-09-1899,46951315,02731.6%
2025-09-17151,1040453,55233.3%
2025-09-16135,6680780,99317.4%
2025-09-1564,74510,657243,92526.5%
2025-09-1262,7830295,60921.2%
2025-09-1170,997831252,33928.1%
2025-09-1064,1550451,01114.2%
2025-09-0953,409100468,03411.4%
2025-09-0896,562450376,59225.6%
2025-09-0561,6700265,90423.2%
2025-09-0486,7191,114161,38053.7%
2025-09-0393,5280239,89439.0%
2025-09-0251,448350175,99829.2%
2025-08-2953,7380277,29819.4%
2025-08-2837,0460179,55920.6%
2025-08-2757,4650182,95831.4%
2025-08-2690,156412171,40652.6%
2025-08-25168,056350245,04068.6%
2025-08-22148,2271,432260,72756.9%
2025-08-21384,95845444,28286.6%
2025-08-20231,43637365,96163.2%
2025-08-1979,4354189,97441.8%
2025-08-18117,1082230,57450.8%
2025-08-15108,4490203,52753.3%
2025-08-14155,867765342,16345.6%
2025-08-1387,6410329,76226.6%
2025-08-1265,3510239,53627.3%
2025-08-1170,7200188,93537.4%
2025-08-0843,9830120,45636.5%
2025-08-0764,783601144,29444.9%
2025-08-0642,7160115,37637.0%
2025-08-0581,9191188,25843.5%
2025-08-0460,2240167,59935.9%
2025-08-0170,529178165,16942.7%
2025-07-3197,6940203,10848.1%
2025-07-3065,0840169,98138.3%
2025-07-29101,3073187,28154.1%
2025-07-2890,6800138,59865.4%
2025-07-2543,263073,03259.2%
2025-07-24119,2911199,25459.9%
2025-07-23103,91515272,17338.2%
2025-07-22217,29543333,57665.1%
2025-07-21219,081226336,14465.2%
2025-07-1897,0338179,85554.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy