ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for ROST

Stock NameRoss Stores Inc
TickerROST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7782961038
LEI549300ENZFLPGRDFZQ60

Show aggregate ROST holdings

News associated with ROST

Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) PT at $160.67
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average […] - 2025-09-11 03:10:56
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Company News for Aug 25, 2025
Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Ross Stores (NASDAQ:ROST) Price Target Raised to $130.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target raised by Morgan Stanley from $128.00 to $130.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel retailer’s stock. Several other equities analysts also recently issued reports on the stock. Robert W. Baird upped their […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Price Target Raised to $147.00
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by UBS Group from $144.00 to $147.00 in a report released on Friday,Benzinga reports. UBS Group currently has a neutral rating on the apparel retailer’s stock. Several other analysts also recently weighed in on the stock. Wells Fargo & Company lifted their price objective […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Given New $165.00 Price Target at Wells Fargo & Company
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by Wells Fargo & Company from $150.00 to $165.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the apparel retailer’s stock. ROST has been the subject of a number of other reports. Barclays decreased their price […] - 2025-08-25 02:52:54
Ross Stores (NASDAQ:ROST) Price Target Raised to $160.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target increased by JPMorgan Chase & Co. from $156.00 to $160.00 in a research report report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the apparel retailer’s stock. A number of other analysts also recently weighed in on the […] - 2025-08-25 02:52:49
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 12:34:08
Markets Close in the Red, but Off Session Lows
The Nasdaq shed another -90 points and is the underperformer among major indexes for the past week of trading. - 2025-08-21 19:13:00
After-Hours Earnings Report for August 21, 2025 : INTU, WDAY, ROST, ZM, OCS
The following companies are expected to report earnings after hours on 08/21/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending July 31, 2025. The computer software company's consensus earnings pe - 2025-08-21 15:00:01
Jobless Claims Tick in Higher
Jobless Claims Tick in Higher. - 2025-08-21 11:57:00
Jobless Claims Up, Philly Fed Down, Walmart Q2 Mixed
Initial Jobless Claims jumped to their highest levels since June, to 235K for last week. - 2025-08-21 11:23:00
Atria Wealth Solutions Inc. Acquires 584 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Atria Wealth Solutions Inc. increased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 14.0% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 4,753 shares of the apparel retailer’s stock after purchasing an additional 584 shares during the period. […] - 2025-08-14 05:06:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/7/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-07 12:00:00
FTGS, QCJL: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the First Trust Growth Strength ETF, where 7,550,000 units were destroyed, or a 18.0% decrease week over week. Among the largest underlying com - 2025-07-30 11:54:44
Ross Stores (NASDAQ:ROST) Price Target Raised to $156.00
Ross Stores (NASDAQ:ROST – Get Free Report) had its target price boosted by investment analysts at JPMorgan Chase & Co. from $154.00 to $156.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the apparel retailer’s stock. JPMorgan Chase & Co.‘s target price indicates […] - 2025-07-30 03:06:56
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Choreo LLC Lowers Stake in Ross Stores, Inc. (NASDAQ:ROST)
Choreo LLC lowered its stake in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 7.7% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 13,266 shares of the apparel retailer’s stock after selling 1,113 shares during the period. Choreo LLC’s holdings in Ross Stores were worth $1,695,000 at the end of the […] - 2025-07-25 06:37:07
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 7/24/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-24 12:00:00
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
Kingsview Wealth Management LLC Lowers Stock Holdings in Ross Stores, Inc. (NASDAQ:ROST)
Kingsview Wealth Management LLC decreased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 5.4% during the first quarter, according to its most recent filing with the SEC. The firm owned 2,821 shares of the apparel retailer’s stock after selling 162 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 07:31:02
Jennison Associates LLC Sells 1,853 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Jennison Associates LLC reduced its position in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 33.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,694 shares of the apparel retailer’s stock after selling 1,853 shares during the quarter. Jennison Associates LLC’s […] - 2025-07-23 07:31:02
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) Target Price at $158.94
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seventeen analysts that are covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has issued a strong buy rating […] - 2025-07-23 04:48:56
Ross Stores, Inc. (NASDAQ:ROST) Shares Purchased by Alps Advisors Inc.
Alps Advisors Inc. lifted its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 22.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,858 shares of the apparel retailer’s stock after acquiring an additional 519 shares during the quarter. Alps Advisors Inc.’s holdings in Ross Stores were worth $365,000 as of its most […] - 2025-07-16 05:23:13
Allworth Financial LP Purchases 141 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Allworth Financial LP increased its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 3.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 4,036 shares of the apparel retailer’s stock after buying an additional 141 shares during the period. Allworth Financial LP’s holdings in Ross Stores were worth $565,000 as of its most […] - 2025-07-15 06:58:12

iShares NASDAQ 100 UCITS ETF ROST holdings

DateNumber of ROST Shares HeldBase Market Value of ROST SharesLocal Market Value of ROST SharesChange in ROST Shares HeldChange in ROST Base ValueCurrent Price per ROST Share HeldPrevious Price per ROST Share Held
2026-02-09 (Monday)416,553USD 81,019,559USD 81,019,559
2026-02-06 (Friday)416,553ROST holding decreased by -1444USD 79,453,319ROST holding decreased by -12091USD 79,453,319-1,444USD -12,091 USD 190.74 USD 190.11
2026-02-02 (Monday)417,997ROST holding increased by 494USD 79,465,410ROST holding increased by 703469USD 79,465,410494USD 703,469 USD 190.11 USD 188.65
2026-01-30 (Friday)417,503USD 78,761,941ROST holding increased by 897631USD 78,761,9410USD 897,631 USD 188.65 USD 186.5
2026-01-29 (Thursday)417,503ROST holding increased by 2432USD 77,864,310ROST holding increased by 661104USD 77,864,3102,432USD 661,104 USD 186.5 USD 186
2026-01-27 (Tuesday)415,071ROST holding increased by 380USD 77,203,206ROST holding decreased by -580385USD 77,203,206380USD -580,385 USD 186 USD 187.57
2026-01-26 (Monday)414,691USD 77,783,591ROST holding decreased by -406397USD 77,783,5910USD -406,397 USD 187.57 USD 188.55
2026-01-23 (Friday)414,691ROST holding increased by 190USD 78,189,988ROST holding increased by 674156USD 78,189,988190USD 674,156 USD 188.55 USD 187.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROST by Blackrock for IE00BYVQ9F29

Show aggregate share trades of ROST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,444 190.740* -
2026-02-02BUY494191.260187.800 188.146USD 92,944 -
2026-01-29BUY2,432187.045184.690 184.926USD 449,739 -
2026-01-27BUY380188.460184.740 185.112USD 70,343 -
2026-01-23BUY190188.850186.120 186.393USD 35,415 -
2026-01-22SELL-76193.605186.460 187.175USD -14,225 -
2026-01-21SELL-608192.610189.870 190.144USD -115,608 -
2026-01-20SELL-418192.185188.910 189.238USD -79,101 -
2026-01-16SELL-10,607194.920191.780 192.094USD -2,037,541 -
2026-01-15SELL-585194.520191.280 191.604USD -112,088 -
2026-01-14BUY156193.790190.305 190.653USD 29,742 -
2026-01-13BUY78193.490192.100 192.239USD 14,995 -
2026-01-12BUY195192.490188.940 189.295USD 36,913 -
2026-01-09BUY702192.255188.915 189.249USD 132,853 -
2026-01-08BUY117191.220186.420 186.900USD 21,867 -
2026-01-07BUY741187.650185.740 185.931USD 137,775 -
2026-01-06SELL-351187.075185.370 185.540USD -65,125 -
2026-01-05BUY390186.780182.900 183.288USD 71,482 -
2026-01-02BUY429182.770179.030 179.404USD 76,964 -
2025-12-31BUY312181.790180.050 180.224USD 56,230 -
2025-12-31BUY312181.790180.050 180.224USD 56,230 -
2025-12-30SELL-468181.695180.360 180.494USD -84,471 -
2025-12-29BUY195181.860179.930 180.123USD 35,124 -
2025-12-23BUY975181.140178.880 179.106USD 174,628 -
2025-12-22SELL-858183.750179.870 180.258USD -154,661 -
2025-12-19BUY17,746183.173181.315 181.501USD 3,220,912 -
2025-12-18BUY37184.500181.760 182.034USD 6,735 -
2025-12-17SELL-148183.180181.590 181.749USD -26,899 -
2025-12-16SELL-2,072185.850182.040 182.421USD -377,976 -
2025-12-15SELL-1,665184.690181.790 182.080USD -303,163 -
2025-12-12SELL-518185.000181.290 181.661USD -94,100 -
2025-12-11SELL-444183.900181.465 181.708USD -80,679 -
2025-12-10BUY296182.500178.120 178.558USD 52,853 -
2025-12-08BUY296179.421177.550 177.737USD 52,610 -
2025-12-05BUY851177.940176.030 176.221USD 149,964 -
2025-12-04BUY962179.050176.010 176.314USD 169,614 -
2025-12-03BUY1,036178.640177.135 177.285USD 183,668 -
2025-12-02BUY37178.530176.080 176.325USD 6,524 -
2025-12-01SELL-296178.800174.880 175.272USD -51,881 -
2025-11-28BUY148178.190176.180 176.381USD 26,104 -
2025-11-26BUY148178.090175.510 175.768USD 26,014 -
2025-11-25BUY74177.325173.500 173.882USD 12,867 -
2025-11-24BUY37176.000172.980 173.282USD 6,411 -
2025-11-21BUY148174.860163.510 164.645USD 24,367 -
2025-11-20BUY666164.230160.340 160.729USD 107,046 -
2025-11-19SELL-37161.860158.870 159.169USD -5,889 -
2025-11-18SELL-999161.290158.490 158.770USD -158,611 -
2025-11-17SELL-407161.193157.730 158.076USD -64,337 -
2025-11-14SELL-370162.230159.900 160.133USD -59,249 -
2025-11-13BUY74163.330161.370 161.566USD 11,956 -
2025-11-07BUY185162.020159.980 160.184USD 29,634 -
2025-11-06SELL-74163.020158.850 159.267USD -11,786 -
2025-11-04BUY296162.740159.630 159.941USD 47,343 -
2025-11-03BUY296161.440157.650 158.029USD 46,777 -
2025-10-31BUY37159.630157.390 157.614USD 5,832 -
2025-10-30BUY999159.420157.560 157.746USD 157,588 -
2025-10-29BUY777158.340160.820 160.572USD 124,764 -
2025-10-28BUY592160.700161.310 161.249USD 95,459 -
2025-10-27SELL-296160.730161.950 161.828USD -47,901 -
2025-10-24BUY111156.750157.830 157.722USD 17,507 -
2025-10-23SELL-296156.660156.890 156.867USD -46,433 -
2025-10-22BUY222156.050158.030 157.832USD 35,039 -
2025-10-21BUY333156.410157.600 157.481USD 52,441 -
2025-10-20SELL-1,110157.450157.790 157.756USD -175,109 -
2025-10-17SELL-111156.310157.350 157.246USD -17,454 -
2025-10-16BUY296155.210157.480 157.253USD 46,547 -
2025-10-14SELL-259155.260156.560 156.430USD -40,515 -
2025-10-07BUY666150.340152.980 152.716USD 101,709 -
2025-10-06BUY222152.260153.460 153.340USD 34,041 -
2025-10-03BUY37152.640156.560 156.168USD 5,778 -
2025-10-02BUY925156.170157.030 156.944USD 145,173 -
2025-10-01BUY296153.200153.970 153.893USD 45,552 -
2025-09-30BUY148152.390152.900 152.849USD 22,622 -
2025-09-29BUY222151.860152.860 152.760USD 33,913 -
2025-09-26BUY111151.520151.930 151.889USD 16,860 -
2025-09-25BUY111149.460150.630 150.513USD 16,707 -
2025-09-24BUY1,887149.430150.470 150.366USD 283,741 -
2025-09-18BUY925146.090147.370 147.242USD 136,199 -
2025-09-17BUY1,147146.660148.150 148.001USD 169,757 -
2025-09-16BUY444146.450147.540 147.431USD 65,459 -
2025-09-15BUY370147.050147.900 147.815USD 54,692 -
2025-09-11BUY296151.100151.270 151.253USD 44,771 -
2025-09-08BUY296151.570152.450 152.362USD 45,099 -
2025-09-04SELL-259152.810153.540 153.467USD -39,748 -
2025-08-22SELL-37147.250151.000 150.625USD -5,573 -
2025-08-21SELL-148145.620146.850 146.727USD -21,716 -
2025-08-20BUY111146.350150.580 150.157USD 16,667 -
2025-08-19BUY370147.880148.800 148.708USD 55,022 -
2025-07-31BUY296136.540138.700 138.484USD 40,991 -
2025-07-30BUY296138.480140.060 139.902USD 41,411 -
2025-07-28BUY296140.820140.990 140.973USD 41,728 -
2025-07-24SELL-2,416136.440138.060 137.898USD -333,162 -
2025-07-23SELL-604137.170137.260 137.251USD -82,900 -
2025-07-18BUY450129.940131.440 131.290USD 59,081 -
2025-07-17SELL-453130.480130.880 130.840USD -59,271 -
2025-07-15BUY150127.590131.340 130.965USD 19,645 -
2025-07-14BUY150131.170131.240 131.233USD 19,685 -
2025-07-11BUY150131.170131.840 131.773USD 19,766 -
2025-07-10BUY300130.860132.990 132.777USD 39,833 -
2025-07-09BUY302131.210132.340 132.227USD 39,933 -
2025-07-08SELL-150131.560131.900 131.866USD -19,780 -
2025-07-03SELL-1131.550132.130 132.072USD -132 -
2025-07-02SELL-150131.520135.850 135.417USD -20,313 -
2025-07-01BUY902129.970131.660 131.491USD 118,605 -
2025-06-30BUY1,192127.580128.660 128.552USD 153,234 -
2025-06-26BUY894126.620127.250 127.187USD 113,705 -
2025-06-25BUY1,472127.280128.720 128.576USD 189,264 -
2025-06-24BUY298128.330129.160 129.077USD 38,465 -
2025-06-23SELL-149127.870128.470 128.410USD -19,133 -
2025-06-20SELL-149127.670129.350 129.182USD -19,248 -
2025-06-18BUY292128.050129.790 129.616USD 37,848 -
2025-06-17BUY150129.050131.050 130.850USD 19,628 -
2025-06-16SELL-735131.150133.200 132.995USD -97,751 -
2025-06-13BUY150131.850134.560 134.289USD 20,143 -
2025-06-12SELL-600133.470136.590 136.278USD -81,767 -
2025-06-06BUY150143.800144.090 144.061USD 21,609 -
2025-06-05BUY292142.240142.610 142.573USD 41,631 -
2025-06-04BUY298142.510144.420 144.229USD 42,980 -
2025-06-03BUY3,576144.030144.550 144.498USD 516,725 -
2025-06-02BUY149142.420142.440 142.438USD 21,223 -
2025-05-30BUY592140.090140.710 140.648USD 83,264 -
2025-05-29SELL-149138.930142.650 142.278USD -21,199 -
2025-05-28SELL-149139.700142.550 142.265USD -21,197 -
2025-05-23SELL-298137.260139.900 139.636USD -41,612 -
2025-05-22SELL-1,192152.250153.380 153.267USD -182,694 -
2025-05-20SELL-147154.240155.580 155.446USD -22,851 -
2025-05-19BUY294154.260154.350 154.341USD 45,376 -
2025-05-16SELL-7,252152.920153.110 153.091USD -1,110,216 -
2025-05-15BUY1,374151.890151.980 151.971USD 208,808 -
2025-05-14BUY306150.660151.030 150.993USD 46,204 -
2025-05-13BUY1,368149.330150.070 149.996USD 205,195 -
2025-05-12BUY1,071149.260149.310 149.305USD 159,906 -
2025-05-08BUY459143.370145.270 145.080USD 66,592 -
2025-05-02BUY306140.490141.890 141.750USD 43,376 -
2025-04-29BUY612140.780141.180 141.140USD 86,378 -
2025-04-28BUY1,063139.370142.000 141.737USD 150,666 -
2025-04-25BUY459139.710142.630 142.338USD 65,333 -
2025-04-24BUY306139.930140.340 140.299USD 42,931 -
2025-04-23BUY306138.220141.670 141.325USD 43,245 -
2025-04-22BUY1,071137.890138.730 138.646USD 148,490 -
2025-04-16BUY306138.680142.260 141.902USD 43,422 -
2025-04-15BUY765141.030144.140 143.829USD 110,029 -
2025-04-14BUY1,836143.660144.310 144.245USD 264,834 -
2025-04-11BUY608141.510142.470 142.374USD 86,563 -
2025-04-09BUY1,672137.000139.290 139.061USD 232,510 -
2025-04-08BUY3,040126.900133.540 132.876USD 403,943 -
2025-04-04SELL-1,976130.310136.420 135.809USD -268,359 -
2025-04-02SELL-152132.370133.090 133.018USD -20,219 -
2025-04-01SELL-152129.110129.650 129.596USD -19,699 -
2025-03-31SELL-1,048127.790128.250 128.204USD -134,358 -
2025-03-26BUY1,352127.700128.670 128.573USD 173,831 -
2025-03-25BUY1,664128.130129.670 129.516USD 215,515 -
2025-03-24BUY456129.180129.280 129.270USD 58,947 -
2025-03-21BUY152123.540124.860 124.728USD 18,959 -
2025-03-20BUY308124.600126.330 126.157USD 38,856 -
2025-03-19BUY1,205125.950126.930 126.832USD 152,833 -
2025-03-18BUY308123.710124.620 124.529USD 38,355 -
2025-03-17SELL-462125.540126.080 126.026USD -58,224 -
2025-03-14BUY770124.210125.180 125.083USD 96,314 -
2025-03-13BUY308123.300126.510 126.189USD 38,866 -
2025-03-11SELL-854128.650132.380 132.007USD -112,734 -
2025-03-10SELL-765132.120136.680 136.224USD -104,211 -
2025-03-06SELL-760137.890141.800 141.409USD -107,471 -
2025-03-05SELL-304138.640139.220 139.162USD -42,305 -
2025-03-04SELL-1,368135.970137.650 137.482USD -188,075 -
2025-03-03SELL-718136.810141.090 140.662USD -100,995 -
2025-02-28SELL-442140.320141.100 141.022USD -62,332 -
2025-02-25SELL-608136.450137.840 137.701USD -83,722 -
2025-02-20SELL-304139.090139.670 139.612USD -42,442 -
2025-02-19SELL-912139.730140.140 140.099USD -127,770 -
2025-02-18SELL-456139.090139.760 139.693USD -63,700 -
2025-02-13BUY304140.440140.610 140.593USD 42,740 -
2025-02-07BUY304142.590144.440 144.255USD 43,854 -
2025-01-29BUY608150.150152.060 151.869USD 92,336 -
2025-01-28BUY152147.920148.110 148.091USD 22,510 -
2025-01-27SELL-14146.010150.300 149.871USD -2,098 -
2025-01-24BUY456149.280149.630 149.595USD 68,215 -
2025-01-23SELL-6,384148.610149.380 149.303USD -953,150 -
2025-01-02BUY9,428152.600154.820 154.598USD 1,457,550 -
2024-12-10BUY150155.770156.850 156.742USD 23,511 -
2024-12-09SELL-1,050156.240158.690 158.445USD -166,367 -
2024-12-06BUY600156.480158.340 158.154USD 94,892 -
2024-12-05BUY150156.610157.070 157.024USD 23,554 -
2024-12-03SELL-600153.720156.750 156.447USD -93,868 -
2024-12-02BUY300156.360156.860 156.810USD 47,043 -
2024-11-29BUY441154.870155.690 155.608USD 68,623 -
2024-11-27BUY300154.890155.960 155.853USD 46,756 -
2024-11-26BUY150154.380155.060 154.992USD 23,249 -
2024-11-22BUY459146.090155.470 154.532USD 70,930 -
2024-11-21BUY150142.960143.220 143.194USD 21,479 -
2024-11-19BUY450139.260141.240 141.042USD 63,469 -
2024-11-18BUY1,766141.300141.540 141.516USD 249,917 -
2024-11-12BUY596140.310142.100 141.921USD 84,585 -
2024-11-08BUY149143.400144.940 144.786USD 21,573 -
2024-11-07BUY3,725142.040142.580 142.526USD 530,909 -
2024-11-06BUY447138.590145.660 144.953USD 64,794 -
2024-11-05BUY149142.320142.450 142.437USD 21,223 -
2024-11-04BUY298140.660140.870 140.849USD 41,973 -
2024-10-31SELL-6,030139.720140.550 140.467USD -847,016 -
2024-10-25BUY304144.220145.620 145.480USD 44,226 -
2024-10-24SELL-304144.380146.370 146.171USD -44,436 -
2024-10-21BUY456147.290149.650 149.414USD 68,133 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19227,704145684,45333.3%
2025-09-18294,8480625,54347.1%
2025-09-17361,2010946,02638.2%
2025-09-16169,0904464,16636.4%
2025-09-15205,0958561,36436.5%
2025-09-12272,6070675,31340.4%
2025-09-11223,846107,360603,65837.1%
2025-09-10195,7425566,24934.6%
2025-09-09284,6830694,03341.0%
2025-09-08288,667339742,06638.9%
2025-09-05280,955729799,33435.1%
2025-09-04320,157991,085,57329.5%
2025-09-03289,6840925,31631.3%
2025-09-02343,4972291,059,09732.4%
2025-08-29316,7280744,42142.5%
2025-08-28482,9726,603861,41156.1%
2025-08-27225,959100812,23727.8%
2025-08-26236,3360828,52128.5%
2025-08-25313,0371001,266,41924.7%
2025-08-221,125,05103,319,83633.9%
2025-08-21400,80031,620,03024.7%
2025-08-20279,56801,399,50220.0%
2025-08-19245,72101,172,75021.0%
2025-08-18295,3909451,336,22722.1%
2025-08-15276,05201,076,68325.6%
2025-08-14395,30001,020,38438.7%
2025-08-13202,5042919,69122.0%
2025-08-12288,8571941,070,50327.0%
2025-08-11443,8085011,073,58341.3%
2025-08-08437,48036955,66245.8%
2025-08-07389,3590673,53557.8%
2025-08-06515,71401,158,45344.5%
2025-08-05360,11427599,91160.0%
2025-08-04623,66501,134,77755.0%
2025-08-01434,357900775,23556.0%
2025-07-31496,3430982,65250.5%
2025-07-30399,656199923,49343.3%
2025-07-29399,5850758,37452.7%
2025-07-28438,8191941,137,09938.6%
2025-07-25280,5691,041593,23547.3%
2025-07-24327,182630962,79734.0%
2025-07-23421,132222891,66247.2%
2025-07-22439,059226892,81549.2%
2025-07-21547,2180994,33655.0%
2025-07-18419,58629773,85454.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy