Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for ROST

Stock NameRoss Stores Inc
TickerROST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7782961038
LEI549300ENZFLPGRDFZQ60

Show aggregate ROST holdings

News associated with ROST

Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) PT at $160.67
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average […] - 2025-09-11 03:10:56
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Company News for Aug 25, 2025
Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Ross Stores (NASDAQ:ROST) Price Target Raised to $130.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target raised by Morgan Stanley from $128.00 to $130.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel retailer’s stock. Several other equities analysts also recently issued reports on the stock. Robert W. Baird upped their […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Price Target Raised to $147.00
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by UBS Group from $144.00 to $147.00 in a report released on Friday,Benzinga reports. UBS Group currently has a neutral rating on the apparel retailer’s stock. Several other analysts also recently weighed in on the stock. Wells Fargo & Company lifted their price objective […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Given New $165.00 Price Target at Wells Fargo & Company
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by Wells Fargo & Company from $150.00 to $165.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the apparel retailer’s stock. ROST has been the subject of a number of other reports. Barclays decreased their price […] - 2025-08-25 02:52:54
Ross Stores (NASDAQ:ROST) Price Target Raised to $160.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target increased by JPMorgan Chase & Co. from $156.00 to $160.00 in a research report report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the apparel retailer’s stock. A number of other analysts also recently weighed in on the […] - 2025-08-25 02:52:49
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 12:34:08
Markets Close in the Red, but Off Session Lows
The Nasdaq shed another -90 points and is the underperformer among major indexes for the past week of trading. - 2025-08-21 19:13:00
After-Hours Earnings Report for August 21, 2025 : INTU, WDAY, ROST, ZM, OCS
The following companies are expected to report earnings after hours on 08/21/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending July 31, 2025. The computer software company's consensus earnings pe - 2025-08-21 15:00:01
Jobless Claims Tick in Higher
Jobless Claims Tick in Higher. - 2025-08-21 11:57:00
Jobless Claims Up, Philly Fed Down, Walmart Q2 Mixed
Initial Jobless Claims jumped to their highest levels since June, to 235K for last week. - 2025-08-21 11:23:00
Atria Wealth Solutions Inc. Acquires 584 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Atria Wealth Solutions Inc. increased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 14.0% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 4,753 shares of the apparel retailer’s stock after purchasing an additional 584 shares during the period. […] - 2025-08-14 05:06:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/7/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-07 12:00:00
FTGS, QCJL: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the First Trust Growth Strength ETF, where 7,550,000 units were destroyed, or a 18.0% decrease week over week. Among the largest underlying com - 2025-07-30 11:54:44
Ross Stores (NASDAQ:ROST) Price Target Raised to $156.00
Ross Stores (NASDAQ:ROST – Get Free Report) had its target price boosted by investment analysts at JPMorgan Chase & Co. from $154.00 to $156.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the apparel retailer’s stock. JPMorgan Chase & Co.‘s target price indicates […] - 2025-07-30 03:06:56
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Choreo LLC Lowers Stake in Ross Stores, Inc. (NASDAQ:ROST)
Choreo LLC lowered its stake in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 7.7% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 13,266 shares of the apparel retailer’s stock after selling 1,113 shares during the period. Choreo LLC’s holdings in Ross Stores were worth $1,695,000 at the end of the […] - 2025-07-25 06:37:07
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 7/24/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-24 12:00:00
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
Kingsview Wealth Management LLC Lowers Stock Holdings in Ross Stores, Inc. (NASDAQ:ROST)
Kingsview Wealth Management LLC decreased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 5.4% during the first quarter, according to its most recent filing with the SEC. The firm owned 2,821 shares of the apparel retailer’s stock after selling 162 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 07:31:02
Jennison Associates LLC Sells 1,853 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Jennison Associates LLC reduced its position in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 33.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,694 shares of the apparel retailer’s stock after selling 1,853 shares during the quarter. Jennison Associates LLC’s […] - 2025-07-23 07:31:02
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) Target Price at $158.94
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seventeen analysts that are covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has issued a strong buy rating […] - 2025-07-23 04:48:56
Ross Stores, Inc. (NASDAQ:ROST) Shares Purchased by Alps Advisors Inc.
Alps Advisors Inc. lifted its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 22.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,858 shares of the apparel retailer’s stock after acquiring an additional 519 shares during the quarter. Alps Advisors Inc.’s holdings in Ross Stores were worth $365,000 as of its most […] - 2025-07-16 05:23:13
Allworth Financial LP Purchases 141 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Allworth Financial LP increased its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 3.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 4,036 shares of the apparel retailer’s stock after buying an additional 141 shares during the period. Allworth Financial LP’s holdings in Ross Stores were worth $565,000 as of its most […] - 2025-07-15 06:58:12

iShares NASDAQ 100 UCITS ETF ROST holdings

DateNumber of ROST Shares HeldBase Market Value of ROST SharesLocal Market Value of ROST SharesChange in ROST Shares HeldChange in ROST Base ValueCurrent Price per ROST Share HeldPrevious Price per ROST Share Held
2025-09-29 (Monday)402,588ROST holding increased by 222USD 61,137,014ROST holding increased by 170518USD 61,137,014222USD 170,518 USD 151.86 USD 151.52
2025-09-26 (Friday)402,366ROST holding increased by 111USD 60,966,496ROST holding increased by 845464USD 60,966,496111USD 845,464 USD 151.52 USD 149.46
2025-09-25 (Thursday)402,255ROST holding increased by 111USD 60,121,032ROST holding increased by 28654USD 60,121,032111USD 28,654 USD 149.46 USD 149.43
2025-09-24 (Wednesday)402,144ROST holding increased by 1887USD 60,092,378ROST holding increased by 1618833USD 60,092,3781,887USD 1,618,833 USD 149.43 USD 146.09
2025-09-18 (Thursday)400,257ROST holding increased by 925USD 58,473,545ROST holding decreased by -92486USD 58,473,545925USD -92,486 USD 146.09 USD 146.66
2025-09-17 (Wednesday)399,332ROST holding increased by 1147USD 58,566,031ROST holding increased by 251838USD 58,566,0311,147USD 251,838 USD 146.66 USD 146.45
2025-09-16 (Tuesday)398,185ROST holding increased by 444USD 58,314,193ROST holding decreased by -173621USD 58,314,193444USD -173,621 USD 146.45 USD 147.05
2025-09-15 (Monday)397,741ROST holding increased by 370USD 58,487,814ROST holding decreased by -283357USD 58,487,814370USD -283,357 USD 147.05 USD 147.9
2025-09-12 (Friday)397,371USD 58,771,171ROST holding decreased by -1271587USD 58,771,1710USD -1,271,587 USD 147.9 USD 151.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROST by Blackrock for IE00BYVQ9F29

Show aggregate share trades of ROST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY222 151.860* 140.13
2025-09-26BUY111 151.520* 140.07
2025-09-25BUY111 149.460* 140.02
2025-09-24BUY1,887 149.430* 139.97
2025-09-18BUY925 146.090* 139.93
2025-09-17BUY1,147 146.660* 139.90
2025-09-16BUY444 146.450* 139.86
2025-09-15BUY370 147.050* 139.82
2025-09-11BUY296 151.100* 139.71
2025-09-08BUY296 151.570* 139.54
2025-09-04SELL-259 152.810* 139.40 Profit of 36,104 on sale
2025-08-22SELL-37 147.250* 139.35 Profit of 5,156 on sale
2025-08-21SELL-148 145.620* 139.32 Profit of 20,619 on sale
2025-08-20BUY111 146.350* 139.27
2025-08-19BUY370 147.880* 139.22
2025-07-31BUY296 136.540* 139.20
2025-07-30BUY296 138.480* 139.20
2025-07-28BUY296 140.820* 139.19
2025-07-24SELL-2,416 136.440* 139.21 Profit of 336,340 on sale
2025-07-23SELL-604 137.170* 139.23 Profit of 84,093 on sale
2025-07-18BUY450 129.940* 139.31
2025-07-17SELL-453 130.480* 139.36 Profit of 63,131 on sale
2025-07-15BUY150 127.590* 139.50
2025-07-14BUY150 131.170* 139.56
2025-07-11BUY150 131.170* 139.61
2025-07-10BUY300 130.860* 139.67
2025-07-09BUY302 131.210* 139.72
2025-07-08SELL-150 131.560* 139.78 Profit of 20,966 on sale
2025-07-03SELL-1 131.550* 139.95 Profit of 140 on sale
2025-07-02SELL-150 131.520* 140.00 Profit of 21,000 on sale
2025-07-01BUY902 129.970* 140.07
2025-06-30BUY1,192 127.580* 140.16
2025-06-26BUY894 126.620* 140.34
2025-06-25BUY1,472 127.280* 140.43
2025-06-24BUY298 128.330* 140.51
2025-06-23SELL-149 127.870* 140.60 Profit of 20,950 on sale
2025-06-20SELL-149 127.670* 140.69 Profit of 20,963 on sale
2025-06-18BUY292 128.050* 140.88
2025-06-17BUY150 129.050* 140.96
2025-06-16SELL-735 131.150* 141.04 Profit of 103,662 on sale
2025-06-13BUY150 131.845* 141.10
2025-06-12SELL-600 133.470* 141.16 Profit of 84,697 on sale
2025-06-06BUY150 143.800* 141.18
2025-06-05BUY292 142.240* 141.17
2025-06-04BUY298 142.510* 141.16
2025-06-03BUY3,576 144.030* 141.14
2025-06-02BUY149 142.420* 141.13
2025-05-30BUY592 140.090* 141.14
2025-05-29SELL-149 138.930* 141.15 Profit of 21,032 on sale
2025-05-28SELL-149 139.700* 141.16 Profit of 21,034 on sale
2025-05-23SELL-298 137.260* 141.23 Profit of 42,086 on sale
2025-05-22SELL-1,192 152.250* 141.14 Profit of 168,234 on sale
2025-05-20SELL-147 154.240* 140.93 Profit of 20,716 on sale
2025-05-19BUY294 154.260* 140.81
2025-05-16SELL-7,252 152.920* 140.71 Profit of 1,020,394 on sale
2025-05-15BUY1,374 151.890* 140.61
2025-05-14BUY306 150.660* 140.52
2025-05-13BUY1,368 149.330* 140.44
2025-05-12BUY1,071 149.260* 140.36
2025-05-08BUY459 143.370* 140.31
2025-05-02BUY306 140.490* 140.26
2025-04-29BUY612 140.780* 140.28
2025-04-28BUY1,063 139.370* 140.29
2025-04-25BUY459 139.710* 140.30
2025-04-24BUY306 139.930* 140.30
2025-04-23BUY306 138.220* 140.32
2025-04-22BUY1,071 137.890* 140.35
2025-04-16BUY306 138.680* 140.43
2025-04-15BUY765 141.030* 140.43
2025-04-14BUY1,836 143.660* 140.39
2025-04-11BUY608 141.510* 140.38
2025-04-09BUY1,672 137.000* 140.44
2025-04-08BUY3,040 126.900* 140.59
2025-04-04SELL-1,976 130.310* 140.86 Profit of 278,343 on sale
2025-04-02SELL-152 132.370* 140.96 Profit of 21,426 on sale
2025-04-01SELL-152 129.110* 141.11 Profit of 21,448 on sale
2025-03-31SELL-1,048 127.790* 141.27 Profit of 148,049 on sale
2025-03-26BUY1,352 127.700* 141.79
2025-03-25BUY1,664 128.130* 141.97
2025-03-24BUY456 129.180* 142.14
2025-03-21BUY152 123.540* 142.38
2025-03-20BUY308 124.600* 142.62
2025-03-19BUY1,205 125.950* 142.84
2025-03-18BUY308 123.710* 143.11
2025-03-17SELL-462 125.540* 143.35 Profit of 66,227 on sale
2025-03-14BUY770 124.210* 143.62
2025-03-13BUY308 123.300* 143.91
2025-03-11SELL-854 128.650* 144.39 Profit of 123,308 on sale
2025-03-10SELL-765 132.120* 144.57 Profit of 110,598 on sale
2025-03-06SELL-760 137.890* 144.81 Profit of 110,054 on sale
2025-03-05SELL-304 138.640* 144.90 Profit of 44,051 on sale
2025-03-04SELL-1,368 135.970* 145.05 Profit of 198,422 on sale
2025-03-03SELL-718 136.810* 145.18 Profit of 104,238 on sale
2025-02-28SELL-442 140.320* 145.26 Profit of 64,204 on sale
2025-02-25SELL-608 136.450* 145.65 Profit of 88,553 on sale
2025-02-20SELL-304 139.090* 146.11 Profit of 44,416 on sale
2025-02-19SELL-912 139.730* 146.22 Profit of 133,357 on sale
2025-02-18SELL-456 139.090* 146.36 Profit of 66,740 on sale
2025-02-13BUY304 140.440* 146.78
2025-02-07BUY304 142.590* 147.25
2025-01-29BUY608 150.150* 147.01
2025-01-28BUY152 147.920* 146.99
2025-01-27SELL-14 146.010* 147.01 Profit of 2,058 on sale
2025-01-24BUY456 149.280* 146.95
2025-01-23SELL-6,384 148.610* 146.90 Profit of 937,830 on sale
2025-01-02BUY9,428 152.600* 146.74
2024-12-10BUY150 155.770* 146.46
2024-12-09SELL-1,050 156.240* 146.16 Profit of 153,464 on sale
2024-12-06BUY600 156.480* 145.82
2024-12-05BUY150 156.610* 145.46
2024-12-03SELL-600 153.720* 144.85 Profit of 86,908 on sale
2024-12-02BUY300 156.360* 144.42
2024-11-29BUY441 154.870* 144.02
2024-11-27BUY300 154.890* 143.11
2024-11-26BUY150 154.380* 142.62
2024-11-22BUY459 146.090* 141.95
2024-11-21BUY150 142.960* 141.90
2024-11-19BUY450 139.260* 142.19
2024-11-18BUY1,766 141.300* 142.24
2024-11-12BUY596 140.310* 142.36
2024-11-08BUY149 143.400* 142.29
2024-11-07BUY3,725 142.040* 142.31
2024-11-06BUY447 138.590* 142.62
2024-11-05BUY149 142.320* 142.64
2024-11-04BUY298 140.660* 142.84
2024-10-31SELL-6,030 139.720* 143.58 Profit of 865,787 on sale
2024-10-25BUY304 144.220* 145.67
2024-10-24SELL-304 144.380* 146.09 Profit of 44,412 on sale
2024-10-21BUY456 147.290* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19227,704145684,45333.3%
2025-09-18294,8480625,54347.1%
2025-09-17361,2010946,02638.2%
2025-09-16169,0904464,16636.4%
2025-09-15205,0958561,36436.5%
2025-09-12272,6070675,31340.4%
2025-09-11223,846107,360603,65837.1%
2025-09-10195,7425566,24934.6%
2025-09-09284,6830694,03341.0%
2025-09-08288,667339742,06638.9%
2025-09-05280,955729799,33435.1%
2025-09-04320,157991,085,57329.5%
2025-09-03289,6840925,31631.3%
2025-09-02343,4972291,059,09732.4%
2025-08-29316,7280744,42142.5%
2025-08-28482,9726,603861,41156.1%
2025-08-27225,959100812,23727.8%
2025-08-26236,3360828,52128.5%
2025-08-25313,0371001,266,41924.7%
2025-08-221,125,05103,319,83633.9%
2025-08-21400,80031,620,03024.7%
2025-08-20279,56801,399,50220.0%
2025-08-19245,72101,172,75021.0%
2025-08-18295,3909451,336,22722.1%
2025-08-15276,05201,076,68325.6%
2025-08-14395,30001,020,38438.7%
2025-08-13202,5042919,69122.0%
2025-08-12288,8571941,070,50327.0%
2025-08-11443,8085011,073,58341.3%
2025-08-08437,48036955,66245.8%
2025-08-07389,3590673,53557.8%
2025-08-06515,71401,158,45344.5%
2025-08-05360,11427599,91160.0%
2025-08-04623,66501,134,77755.0%
2025-08-01434,357900775,23556.0%
2025-07-31496,3430982,65250.5%
2025-07-30399,656199923,49343.3%
2025-07-29399,5850758,37452.7%
2025-07-28438,8191941,137,09938.6%
2025-07-25280,5691,041593,23547.3%
2025-07-24327,182630962,79734.0%
2025-07-23421,132222891,66247.2%
2025-07-22439,059226892,81549.2%
2025-07-21547,2180994,33655.0%
2025-07-18419,58629773,85454.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.