ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for SNPS

Stock NameSynopsys Inc
TickerSNPS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8716071076
LEIQG7T915N9S0NY5UKNE63

Show aggregate SNPS holdings

News associated with SNPS

Here's Why Shares in Synopsys Soared Today
Key PointsIntel and Synopsys are long-term partners, and what's good for one is usually good for the other. - 2025-09-18 14:26:12
What TSMC, Synopsys, and Nvidia Stock Investors Should Know About Recent Semiconductor Updates
In today's video, I discuss recent updates affecting Taiwan Semiconductor Manufacturing (NYSE: TSM), Synopsys (NASDAQ: SNPS), and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-17 09:15:00
The AI Supply Chain's Hidden Profit Centers: 3 Stocks Powering the Revolution
Key PointsVoice AI adoption is accelerating beyond chatbots, with applications spreading from cars to restaurants. - 2025-09-17 09:00:00
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Synopsys, Inc. (NASDAQ:SNPS) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) have been given an average rating of “Moderate Buy” by the seventeen brokerages that are currently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, four have issued a hold rating and eleven have assigned a buy […] - 2025-09-15 06:16:51
Synopsys (NASDAQ:SNPS) Lowered to Sell Rating by Wall Street Zen
Wall Street Zen lowered shares of Synopsys (NASDAQ:SNPS – Free Report) from a hold rating to a sell rating in a research report sent to investors on Saturday morning. Other equities analysts have also issued reports about the stock. Robert W. Baird restated a “neutral” rating and set a $535.00 price target (down from $670.00) […] - 2025-09-14 05:58:58
Synopsys (NASDAQ:SNPS) Sees Unusually-High Trading Volume – What’s Next?
Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually-strong trading volume on Friday . Approximately 1,440,411 shares changed hands during trading, a decline of 10% from the previous session’s volume of 1,596,479 shares.The stock last traded at $430.75 and had previously closed at $438.10. Analyst Ratings Changes A number of equities research analysts […] - 2025-09-14 05:58:58
Morgan Stanley Cuts Synopsys (NASDAQ:SNPS) Price Target to $510.00
Synopsys (NASDAQ:SNPS – Free Report) had its target price trimmed by Morgan Stanley from $715.00 to $510.00 in a research report report published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently issued reports on SNPS. Baird R W cut Synopsys from […] - 2025-09-12 05:12:43
Synopsys (NASDAQ:SNPS) Shares Gap Down Following Insider Selling
Synopsys, Inc. (NASDAQ:SNPS – Get Free Report)’s share price gapped down prior to trading on Wednesday following insider selling activity. The stock had previously closed at $604.37, but opened at $427.80. Synopsys shares last traded at $401.29, with a volume of 6,877,416 shares traded. Specifically, CFO Shelagh Glaser sold 3,655 shares of the stock in […] - 2025-09-12 04:36:52
Stock Traders Purchase Large Volume of Call Options on Synopsys (NASDAQ:SNPS)
Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually large options trading activity on Thursday. Traders acquired 22,257 call options on the company. This represents an increase of 473% compared to the average daily volume of 3,886 call options. Insiders Place Their Bets In other Synopsys news, CRO Richard S. Mahoney sold 9,010 shares of […] - 2025-09-12 02:42:55
Synopsys (NASDAQ:SNPS) Lowered to Hold Rating by Baird R W
Synopsys (NASDAQ:SNPS – Get Free Report) was downgraded by research analysts at Baird R W from a “strong-buy” rating to a “hold” rating in a research report issued on Wednesday,Zacks.com reports. SNPS has been the subject of a number of other reports. Morgan Stanley reissued an “overweight” rating and issued a $715.00 target price (up […] - 2025-09-12 02:07:07
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Nasdaq 100 Movers: AMD, MU
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.1%. Year to date, Micron Technology registers a 84.9% gain. And the worst performing Nasdaq 100 component thus far on the da - 2025-09-11 11:35:31
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Company News for Sep 11, 2025
Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Synopsys (NASDAQ:SNPS) Price Target Cut to $550.00 by Analysts at Needham & Company LLC
Synopsys (NASDAQ:SNPS – Free Report) had its target price decreased by Needham & Company LLC from $660.00 to $550.00 in a research note issued to investors on Wednesday morning, Marketbeat.com reports. Needham & Company LLC currently has a buy rating on the semiconductor company’s stock. Several other equities research analysts have also recently commented on […] - 2025-09-11 06:17:04
Wells Fargo & Company Issues Pessimistic Forecast for Synopsys (NASDAQ:SNPS) Stock Price
Synopsys (NASDAQ:SNPS – Free Report) had its target price reduced by Wells Fargo & Company from $630.00 to $550.00 in a research note released on Wednesday,Benzinga reports. They currently have an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also recently commented on SNPS. Citigroup cut shares of […] - 2025-09-11 06:16:54
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
The Goldman Sachs Group Cuts Synopsys (NASDAQ:SNPS) Price Target to $600.00
Synopsys (NASDAQ:SNPS – Free Report) had its price objective decreased by The Goldman Sachs Group from $700.00 to $600.00 in a research note published on Wednesday morning,Benzinga reports. The Goldman Sachs Group currently has a buy rating on the semiconductor company’s stock. Several other analysts have also recently commented on SNPS. Rosenblatt Securities reaffirmed a […] - 2025-09-11 04:46:10
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53

iShares NASDAQ 100 UCITS ETF SNPS holdings

DateNumber of SNPS Shares HeldBase Market Value of SNPS SharesLocal Market Value of SNPS SharesChange in SNPS Shares HeldChange in SNPS Base ValueCurrent Price per SNPS Share HeldPrevious Price per SNPS Share Held
2026-02-09 (Monday)237,920USD 104,423,088USD 104,423,088
2026-02-06 (Friday)237,920SNPS holding decreased by -836USD 101,563,290SNPS holding decreased by -7760695USD 101,563,290-836USD -7,760,695 USD 426.88 USD 457.89
2026-02-02 (Monday)238,756SNPS holding increased by 286USD 109,323,985SNPS holding decreased by -1591989USD 109,323,985286USD -1,591,989 USD 457.89 USD 465.115
2026-01-30 (Friday)238,470USD 110,915,974SNPS holding decreased by -3549626USD 110,915,9740USD -3,549,626 USD 465.115 USD 480
2026-01-29 (Thursday)238,470SNPS holding increased by 1408USD 114,465,600SNPS holding decreased by -4705467USD 114,465,6001,408USD -4,705,467 USD 480 USD 502.7
2026-01-27 (Tuesday)237,062SNPS holding increased by 220USD 119,171,067SNPS holding increased by 37173USD 119,171,067220USD 37,173 USD 502.7 USD 503.01
2026-01-26 (Monday)236,842USD 119,133,894SNPS holding increased by 383684USD 119,133,8940USD 383,684 USD 503.01 USD 501.39
2026-01-23 (Friday)236,842SNPS holding increased by 110USD 118,750,210SNPS holding decreased by -1857642USD 118,750,210110USD -1,857,642 USD 501.39 USD 509.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNPS by Blackrock for IE00BYVQ9F29

Show aggregate share trades of SNPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-836 426.880* -
2026-02-02BUY286471.195457.600 458.960USD 131,262 -
2026-01-29BUY1,408510.705474.885 478.467USD 673,682 -
2026-01-27BUY220505.810496.025 497.003USD 109,341 -
2026-01-23BUY110509.710496.860 498.145USD 54,796 -
2026-01-22SELL-44525.000500.000 502.500USD -22,110 -
2026-01-21SELL-352525.490503.550 505.744USD -178,022 -
2026-01-20SELL-242512.820492.600 494.622USD -119,699 -
2026-01-16SELL-6,041520.240508.000 509.224USD -3,076,222 -
2026-01-15SELL-330519.100502.000 503.710USD -166,224 -
2026-01-14BUY88507.275498.580 499.449USD 43,952 -
2026-01-13BUY44527.505511.530 513.127USD 22,578 -
2026-01-12BUY110535.200523.795 524.935USD 57,743 -
2026-01-09BUY396528.920511.099 512.881USD 203,101 -
2026-01-08BUY66518.060509.435 510.297USD 33,680 -
2026-01-07BUY418524.980503.880 505.990USD 211,504 -
2026-01-06SELL-198509.470494.045 495.588USD -98,126 -
2026-01-05BUY220506.300478.950 481.685USD 105,971 -
2026-01-02BUY242485.890471.460 472.903USD 114,443 -
2025-12-31BUY176474.660469.074 469.633USD 82,655 -
2025-12-31BUY176474.660469.074 469.633USD 82,655 -
2025-12-30SELL-264478.780472.040 472.714USD -124,796 -
2025-12-29BUY110484.600472.000 473.260USD 52,059 -
2025-12-23BUY550478.190469.880 470.711USD 258,891 -
2025-12-22SELL-484483.910467.820 469.429USD -227,204 -
2025-12-19BUY10,989469.582459.610 460.607USD 5,061,613 -
2025-12-18BUY21467.820454.835 456.133USD 9,579 -
2025-12-17SELL-84467.000452.960 454.364USD -38,167 -
2025-12-16SELL-1,176465.000452.500 453.750USD -533,610 -
2025-12-15SELL-945470.720453.620 455.330USD -430,287 -
2025-12-12SELL-294477.500452.535 455.032USD -133,779 -
2025-12-11SELL-252482.230455.695 458.349USD -115,504 -
2025-12-10BUY168478.643461.880 463.556USD 77,877 -
2025-12-08BUY168468.817460.140 461.008USD 77,449 -
2025-12-05BUY483471.120464.372 465.047USD 224,618 -
2025-12-04BUY546465.700460.200 460.750USD 251,570 -
2025-12-03BUY588468.290443.360 445.853USD 262,162 -
2025-12-02BUY21453.540440.100 441.444USD 9,270 -
2025-12-01SELL-168447.000429.212 430.991USD -72,407 -
2025-11-28BUY84418.890409.366 410.319USD 34,467 -
2025-11-26BUY84411.642401.270 402.307USD 33,794 -
2025-11-26BUY84411.642401.270 402.307USD 33,794 -
2025-11-25BUY42405.620394.410 395.531USD 16,612 -
2025-11-24BUY21405.910391.620 393.049USD 8,254 -
2025-11-21BUY84392.145376.692 378.237USD 31,772 -
2025-11-20BUY378405.540383.220 385.452USD 145,701 -
2025-11-19SELL-21400.335381.490 383.374USD -8,051 -
2025-11-18SELL-567389.600376.180 377.522USD -214,055 -
2025-11-17SELL-231399.110388.010 389.120USD -89,887 -
2025-11-14SELL-210397.850386.220 387.383USD -81,350 -
2025-11-13BUY42403.643392.410 393.533USD 16,528 -
2025-11-07BUY105400.310386.910 388.250USD 40,766 -
2025-11-06SELL-42411.555391.540 393.542USD -16,529 -
2025-11-04BUY168437.110415.210 417.400USD 70,123 -
2025-11-03BUY168452.510437.570 439.064USD 73,763 -
2025-10-31BUY21456.235442.690 444.045USD 9,325 -
2025-10-30BUY567452.770438.550 439.972USD 249,464 -
2025-10-29BUY441457.150444.455 445.724USD 196,564 -
2025-10-28BUY336462.000445.040 446.736USD 150,103 -
2025-10-27SELL-168475.000461.490 462.841USD -77,757 -
2025-10-24BUY63473.490458.130 459.666USD 28,959 -
2025-10-23SELL-168460.410450.735 451.702USD -75,886 -
2025-10-22BUY126465.753444.360 446.499USD 56,259 -
2025-10-21BUY189459.690445.010 446.478USD 84,384 -
2025-10-20SELL-630457.800449.000 449.880USD -283,424 -
2025-10-17SELL-63456.540435.260 437.388USD -27,555 -
2025-10-16BUY168445.370435.580 436.559USD 73,342 -
2025-10-14SELL-147452.800433.360 435.304USD -63,990 -
2025-10-07BUY378484.110468.425 469.993USD 177,658 -
2025-10-06BUY126481.220469.670 470.825USD 59,324 -
2025-10-03BUY21475.800466.640 467.556USD 9,819 -
2025-10-02BUY525489.290470.350 472.244USD 247,928 -
2025-10-01BUY168495.720484.500 485.622USD 81,584 -
2025-09-30BUY84495.210480.785 482.228USD 40,507 -
2025-09-29BUY126491.960478.280 479.648USD 60,436 -
2025-09-26BUY63493.000477.140 478.726USD 30,160 -
2025-09-25BUY63487.585462.000 464.558USD 29,267 -
2025-09-24BUY3,695491.320464.240 466.948USD 1,725,373 -
2025-09-18BUY525 480.110* -
2025-09-17BUY651 425.400* -
2025-09-16BUY252 425.970* -
2025-09-15BUY210 419.200* -
2025-09-11BUY168 438.100* -
2025-09-08BUY168615.792599.220 600.877USD 100,947 -
2025-09-04SELL-147 601.960* -
2025-08-22SELL-21 606.520* -
2025-08-21SELL-84603.940593.050 594.139USD -49,908 -
2025-08-20BUY63 601.130* -
2025-08-19BUY210 612.790* -
2025-07-31BUY168646.290632.740 634.095USD 106,528 -
2025-07-30BUY168651.730632.670 634.576USD 106,609 -
2025-07-28BUY168607.710588.370 590.304USD 99,171 -
2025-07-24SELL-1,344615.050606.310 607.184USD -816,055 -
2025-07-22SELL-2617.000578.870 582.683USD -1,165 -
2025-07-18BUY34,924600.900578.870 581.073USD 20,293,393 -
2025-07-17SELL-213590.000563.000 565.700USD -120,494 -
2025-07-15BUY70570.380549.000 551.138USD 38,580 -
2025-07-14BUY70579.000542.490 546.141USD 38,230 -
2025-07-11BUY70572.910559.140 560.517USD 39,236 -
2025-07-10BUY140569.440545.830 548.191USD 76,747 -
2025-07-09BUY142554.420544.060 545.096USD 77,404 -
2025-07-08SELL-70552.350538.980 540.317USD -37,822 -
2025-07-03SELL-1555.000536.350 538.215USD -538 -
2025-07-02SELL-70526.090514.000 515.209USD -36,065 -
2025-07-01BUY422522.850506.080 507.757USD 214,273 -
2025-06-30BUY560517.400503.920 505.268USD 282,950 -
2025-06-26BUY420496.710486.060 487.125USD 204,592 -
2025-06-25BUY694487.680474.000 475.368USD 329,905 -
2025-06-24BUY140481.000472.560 473.404USD 66,277 -
2025-06-23SELL-70474.200460.890 462.221USD -32,355 -
2025-06-20SELL-70482.530468.540 469.939USD -32,896 -
2025-06-18BUY138478.490468.760 469.733USD 64,823 -
2025-06-17BUY70484.530473.820 474.891USD 33,242 -
2025-06-16SELL-345482.830473.750 474.658USD -163,757 -
2025-06-13BUY70488.650477.530 478.642USD 33,505 -
2025-06-12SELL-280500.890494.720 495.337USD -138,694 -
2025-06-06BUY70490.760482.480 483.308USD 33,832 -
2025-06-05BUY138490.670472.880 474.659USD 65,503 -
2025-06-04BUY140474.220463.600 464.662USD 65,053 -
2025-06-03BUY1,680471.500461.115 462.153USD 776,418 -
2025-06-02BUY70 466.150* -
2025-05-30BUY278 463.980* -
2025-05-29SELL-70 454.990* -
2025-05-28SELL-70514.990445.000 451.999USD -31,640 -
2025-05-23SELL-140 498.850* -
2025-05-22SELL-560506.590497.680 498.571USD -279,200 -
2025-05-20SELL-69515.730508.000 508.773USD -35,105 -
2025-05-19BUY138 516.010* -
2025-05-16BUY70516.595509.740 510.425USD 35,730 -
2025-05-15BUY629 514.480* -
2025-05-14BUY140 517.660* -
2025-05-13BUY627 515.710* -
2025-05-12BUY490 505.590* -
2025-05-08BUY210 484.500* -
2025-05-02BUY140476.435467.740 468.609USD 65,605 -
2025-04-29BUY280462.420444.240 446.058USD 124,896 -
2025-04-28BUY488447.460436.880 437.938USD 213,714 -
2025-04-25BUY210447.310433.310 434.710USD 91,289 -
2025-04-24BUY140440.185423.000 424.718USD 59,461 -
2025-04-23BUY140441.380420.170 422.291USD 59,121 -
2025-04-22BUY490417.160402.855 404.286USD 198,100 -
2025-04-16BUY140423.560408.620 410.114USD 57,416 -
2025-04-15BUY350430.320422.228 423.037USD 148,063 -
2025-04-14BUY840430.550416.080 417.527USD 350,723 -
2025-04-11BUY280425.705402.830 405.118USD 113,433 -
2025-04-09BUY770432.540375.970 381.627USD 293,853 -
2025-04-08BUY1,400403.010376.230 378.908USD 530,471 -
2025-04-04SELL-910408.940387.530 389.671USD -354,601 -
2025-04-02SELL-70 438.550* -
2025-04-01SELL-70 435.940* -
2025-03-31SELL-484 428.850* -
2025-03-26BUY624 449.900* -
2025-03-25BUY767 457.230* -
2025-03-24BUY210 457.770* -
2025-03-21BUY70 448.600* -
2025-03-20BUY142 449.990* -
2025-03-19BUY556 450.280* -
2025-03-18BUY142 447.990* -
2025-03-17SELL-213 453.510* -
2025-03-14BUY355 446.230* -
2025-03-13BUY142 428.580* -
2025-03-11SELL-398 430.680* -
2025-03-10SELL-355 429.850* -
2025-03-06SELL-355 445.730* -
2025-03-05SELL-142 447.960* -
2025-03-04SELL-639 445.470* -
2025-03-03SELL-334467.732459.930 460.710USD -153,877 -
2025-02-28SELL-206463.480448.110 449.647USD -92,627 -
2025-02-25SELL-284469.270457.000 458.227USD -130,136 -
2025-02-20SELL-142505.170493.480 494.649USD -70,240 -
2025-02-19SELL-426521.270486.570 490.040USD -208,757 -
2025-02-18SELL-213528.000516.070 517.263USD -110,177 -
2025-02-13BUY142529.130508.310 510.392USD 72,476 -
2025-02-07BUY142545.650522.273 524.611USD 74,495 -
2025-01-29BUY284523.960511.217 512.491USD 145,548 -
2025-01-28BUY71527.840504.000 506.384USD 35,953 -
2025-01-27SELL-7530.000502.360 505.124USD -3,536 -
2025-01-24BUY213552.890542.145 543.220USD 115,706 -
2025-01-23SELL-2,982556.310537.890 539.732USD -1,609,481 -
2025-01-02BUY3,903494.530479.000 480.553USD 1,875,598 -
2024-12-10BUY69507.000495.400 496.560USD 34,263 -
2024-12-09SELL-483517.710504.800 506.091USD -244,442 -
2024-12-06BUY276529.800515.680 517.092USD 142,717 -
2024-12-05BUY69558.870513.090 517.668USD 35,719 -
2024-12-03SELL-276570.790559.210 560.368USD -154,662 -
2024-12-02BUY138566.940554.840 556.050USD 76,735 -
2024-11-29BUY204565.270547.170 548.980USD 111,992 -
2024-11-27BUY138552.730542.890 543.874USD 75,055 -
2024-11-26BUY69562.810549.580 550.903USD 38,012 -
2024-11-22BUY210568.410555.810 557.070USD 116,985 -
2024-11-21BUY69560.550543.540 545.241USD 37,622 -
2024-11-19BUY207535.000515.000 517.000USD 107,019 -
2024-11-18BUY819530.980518.920 520.126USD 425,983 -
2024-11-12BUY276555.865548.820 549.525USD 151,669 -
2024-11-08BUY69573.840559.900 561.294USD 38,729 -
2024-11-07BUY1,725574.640558.240 559.880USD 965,793 -
2024-11-06BUY207554.840534.425 536.466USD 111,049 -
2024-11-05BUY69532.360521.150 522.271USD 36,037 -
2024-11-04BUY138527.250516.980 518.007USD 71,485 -
2024-10-25BUY138508.360498.630 499.603USD 68,945 -
2024-10-24SELL-138500.650491.120 492.073USD -67,906 -
2024-10-21BUY207507.500501.120 501.758USD 103,864 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,146,3151,3261,932,64659.3%
2025-09-181,597,3811,9643,158,60950.6%
2025-09-17587,0141,7401,362,72343.1%
2025-09-16505,4968951,324,96338.2%
2025-09-15877,6422,8721,856,08947.3%
2025-09-121,796,3396,1392,835,99763.3%
2025-09-112,911,543259,0706,238,14246.7%
2025-09-104,127,298393,4239,529,10943.3%
2025-09-09353,5232,452663,87653.3%
2025-09-08231,2881,106554,20341.7%
2025-09-05225,457122658,57334.2%
2025-09-04213,965137436,46849.0%
2025-09-03130,794241324,83740.3%
2025-09-02190,3242,935438,14143.4%
2025-08-29191,518947350,68254.6%
2025-08-28150,403210312,75948.1%
2025-08-27143,695144298,95148.1%
2025-08-26107,72647289,53137.2%
2025-08-2583,0841,361284,06929.2%
2025-08-22110,018280311,89235.3%
2025-08-21188,35489436,80743.1%
2025-08-20199,801379622,19132.1%
2025-08-19207,562449398,66552.1%
2025-08-18134,571679269,08950.0%
2025-08-15172,92999294,78458.7%
2025-08-14153,29313,304348,48244.0%
2025-08-13160,706507316,80050.7%
2025-08-12245,181281465,61252.7%
2025-08-11253,986448415,07661.2%
2025-08-08171,7978293,42558.5%
2025-08-07203,7693,395475,83942.8%
2025-08-06136,43273359,41138.0%
2025-08-05160,5287383,21641.9%
2025-08-04263,115756387,85167.8%
2025-08-01260,8885,883467,88055.8%
2025-07-31208,642712391,52253.3%
2025-07-30357,443552672,11853.2%
2025-07-29726,0691,7661,321,22455.0%
2025-07-28194,647164715,27027.2%
2025-07-25183,91217646,77028.4%
2025-07-24244,15660555,87143.9%
2025-07-23284,6051928,39730.7%
2025-07-22603,5412021,183,53151.0%
2025-07-21444,8669141,023,04443.5%
2025-07-18562,7146871,087,77051.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy