ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for TEAM

Stock NameTEAM plc
TickerTEAM(GBX) LSE
TYPECommon Stock
CountryUK
ISINJE00BM90BX45
LEI213800EP1CI5ANR7RP18

Show aggregate TEAM holdings

News associated with TEAM

Analysts Set Atlassian Corporation PLC (NASDAQ:TEAM) Target Price at $255.45
Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-six ratings firms that are covering the firm, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold rating, nineteen have assigned a buy rating and one has given a strong buy rating […] - 2025-09-22 02:58:57
History Says the Nasdaq Will Soar: 2 Artificial Intelligence (AI) Stocks to Buy Now, According to Wall Street
Key PointsThe Nasdaq Composite returned 12.3% annually over the last two decades. - 2025-09-18 04:54:00
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
MNDY's Spending Surge Intensifies: Is Margin Expansion at Risk?
monday.com's expense surge outpaces sales gains, with slowing growth and shrinking margins clouding profitability. - 2025-09-09 11:39:00
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Guidewire Q4 Earnings & Revenues Surpass Estimates, Stock Surges
GWRE posts strong fourth-quarter results with earnings and revenues beating estimates, fueled by cloud wins and a milestone Liberty Mutual deal. - 2025-09-05 10:03:00
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
3 Tech Stocks You Can Buy and Hold for the Next Decade
Key PointsAtlassian’s cloud platform is gaining healthy traction as its collaboration and project management tools help organizational teams become more efficient. - 2025-08-31 07:00:00
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15

iShares NASDAQ 100 UCITS ETF TEAM holdings

DateNumber of TEAM Shares HeldBase Market Value of TEAM SharesLocal Market Value of TEAM SharesChange in TEAM Shares HeldChange in TEAM Base ValueCurrent Price per TEAM Share HeldPrevious Price per TEAM Share Held
2026-02-09 (Monday)220,693USD 20,133,822USD 20,133,822
2026-02-06 (Friday)220,693TEAM holding decreased by -760USD 20,904,041TEAM holding decreased by -4275165USD 20,904,041-760USD -4,275,165 USD 94.72 USD 113.7
2026-02-02 (Monday)221,453TEAM holding increased by 260USD 25,179,206TEAM holding decreased by -961383USD 25,179,206260USD -961,383 USD 113.7 USD 118.18
2026-01-30 (Friday)221,193USD 26,140,589TEAM holding decreased by -486624USD 26,140,5890USD -486,624 USD 118.18 USD 120.38
2026-01-29 (Thursday)221,193TEAM holding increased by 1280USD 26,627,213TEAM holding decreased by -2810341USD 26,627,2131,280USD -2,810,341 USD 120.38 USD 133.86
2026-01-27 (Tuesday)219,913TEAM holding increased by 200USD 29,437,554TEAM holding decreased by -979514USD 29,437,554200USD -979,514 USD 133.86 USD 138.44
2026-01-26 (Monday)219,713USD 30,417,068TEAM holding increased by 1469880USD 30,417,0680USD 1,469,880 USD 138.44 USD 131.75
2026-01-23 (Friday)219,713TEAM holding increased by 100USD 28,947,188TEAM holding increased by 740094USD 28,947,188100USD 740,094 USD 131.75 USD 128.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEAM by Blackrock for IE00BYVQ9F29

Show aggregate share trades of TEAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-760 94.720* -
2026-02-02BUY260119.610113.470 114.084GBX 29,662 -
2026-01-29BUY1,280125.410115.010 116.050GBX 148,544 -
2026-01-27BUY200 133.860* -
2026-01-23BUY100132.280128.700 129.058GBX 12,906 -
2026-01-22SELL-40128.770122.985 123.564GBX -4,943 -
2026-01-21SELL-320123.365116.610 117.286GBX -37,531 -
2026-01-20SELL-220121.210115.550 116.116GBX -25,546 -
2026-01-16SELL-20129.460118.080 119.218GBX -2,384 -
2026-01-15SELL-300 128.450* -
2026-01-14BUY80 131.960* -
2026-01-13BUY40 137.890* -
2026-01-12BUY100 146.440* -
2026-01-09BUY360 146.420* -
2026-01-08BUY60 149.430* -
2026-01-07BUY380 160.870* -
2026-01-06SELL-180158.345150.500 151.285GBX -27,231 -
2026-01-05BUY200156.380152.420 152.816GBX 30,563 -
2026-01-02BUY220162.140153.837 154.668GBX 34,027 -
2025-12-31BUY160163.261161.534 161.707GBX 25,873 -
2025-12-30SELL-240164.500162.090 162.331GBX -38,959 -
2025-12-29BUY100164.685162.020 162.287GBX 16,229 -
2025-12-23BUY500163.845158.040 158.620GBX 79,310 -
2025-12-22SELL-440165.995161.090 161.580GBX -71,095 -
2025-12-19BUY13,344165.730160.490 161.014GBX 2,148,571 -
2025-12-18BUY19166.330161.000 161.533GBX 3,069 -
2025-12-17SELL-76166.480160.171 160.802GBX -12,221 -
2025-12-16SELL-1,064163.500158.110 158.649GBX -168,803 -
2025-12-15SELL-855162.650157.123 157.676GBX -134,813 -
2025-12-12SELL-266164.490160.310 160.728GBX -42,754 -
2025-12-11SELL-228164.840160.970 161.357GBX -36,789 -
2025-12-10BUY152164.030159.700 160.133GBX 24,340 -
2025-12-08BUY152162.400159.310 159.619GBX 24,262 -
2025-12-05BUY437164.490155.790 156.660GBX 68,460 -
2025-12-04BUY494158.210153.750 154.196GBX 76,173 -
2025-12-03BUY532156.870151.630 152.154GBX 80,946 -
2025-12-02BUY19156.645152.000 152.465GBX 2,897 -
2025-12-01SELL-152154.630147.900 148.573GBX -22,583 -
2025-11-28BUY76151.360147.665 148.034GBX 11,251 -
2025-11-26BUY76149.160146.928 147.151GBX 11,183 -
2025-11-25BUY38150.890146.230 146.696GBX 5,574 -
2025-11-24BUY19148.290145.000 145.329GBX 2,761 -
2025-11-21BUY76146.525139.700 140.382GBX 10,669 -
2025-11-20BUY342149.900143.390 144.041GBX 49,262 -
2025-11-19SELL-19150.100146.220 146.608GBX -2,786 -
2025-11-18SELL-513149.470145.200 145.627GBX -74,707 -
2025-11-17SELL-209151.700145.060 145.724GBX -30,456 -
2025-11-14SELL-190154.910149.100 149.681GBX -28,439 -
2025-11-13BUY38157.300151.660 152.224GBX 5,785 -
2025-11-07BUY95158.110153.100 153.601GBX 14,592 -
2025-11-06SELL-38159.810152.930 153.618GBX -5,837 -
2025-11-04BUY152174.840161.760 163.068GBX 24,786 -
2025-11-03BUY152176.710167.140 168.097GBX 25,551 -
2025-10-31BUY19170.530158.500 159.703GBX 3,034 -
2025-10-30BUY513164.870157.275 158.034GBX 81,072 -
2025-10-29BUY399159.280162.620 162.286GBX 64,752 -
2025-10-28BUY304163.960164.880 164.788GBX 50,096 -
2025-10-27SELL-152164.260167.100 166.816GBX -25,356 -
2025-10-24BUY57162.640168.653 168.052GBX 9,579 -
2025-10-23SELL-152165.010168.340 168.007GBX -25,537 -
2025-10-22BUY114167.890171.300 170.959GBX 19,489 -
2025-10-21BUY171168.710169.320 169.259GBX 28,943 -
2025-10-20SELL-570158.790159.320 159.267GBX -90,782 -
2025-10-17SELL-57151.950152.140 152.121GBX -8,671 -
2025-10-16BUY152150.130155.940 155.359GBX 23,615 -
2025-10-14SELL-133156.370157.440 157.333GBX -20,925 -
2025-10-07BUY342150.120152.000 151.812GBX 51,920 -
2025-10-06BUY114150.190156.775 156.116GBX 17,797 -
2025-10-03BUY19150.490152.380 152.191GBX 2,892 -
2025-10-02BUY475151.050151.760 151.689GBX 72,052 -
2025-10-01BUY152149.570162.250 160.982GBX 24,469 -
2025-09-30BUY76159.700165.285 164.727GBX 12,519 -
2025-09-29BUY114165.310168.660 168.325GBX 19,189 -
2025-09-26BUY57166.650167.190 167.136GBX 9,527 -
2025-09-25BUY57162.420164.175 164.000GBX 9,348 -
2025-09-24BUY969163.830169.720 169.131GBX 163,888 -
2025-09-18BUY475169.630175.700 175.093GBX 83,169 -
2025-09-17BUY589172.250176.890 176.426GBX 103,915 -
2025-09-16BUY228172.040175.960 175.568GBX 40,030 -
2025-09-15BUY190173.870176.670 176.390GBX 33,514 -
2025-09-11BUY152176.710178.820 178.609GBX 27,149 -
2025-09-08BUY152172.700172.990 172.961GBX 26,290 -
2025-09-04SELL-133168.080170.999 170.707GBX -22,704 -
2025-08-22SELL-19170.790172.050 171.924GBX -3,267 -
2025-08-21SELL-76164.590165.775 165.656GBX -12,590 -
2025-08-20BUY57166.550168.540 168.341GBX 9,595 -
2025-08-19BUY190166.210170.160 169.765GBX 32,255 -
2025-07-31BUY152191.780199.085 198.355GBX 30,150 -
2025-07-30BUY152197.190200.390 200.070GBX 30,411 -
2025-07-28BUY152201.840206.000 205.584GBX 31,249 -
2025-07-24SELL-1,216199.830204.470 204.006GBX -248,071 -
2025-07-23SELL-304202.570205.350 205.072GBX -62,342 -
2025-07-18BUY228194.860194.890 194.887GBX 44,434 -
2025-07-17SELL-228190.620195.040 194.598GBX -44,368 -
2025-07-15BUY76187.690193.740 193.135GBX 14,678 -
2025-07-14BUY76191.610194.080 193.833GBX 14,731 -
2025-07-11BUY76187.010201.490 200.042GBX 15,203 -
2025-07-10BUY152200.050220.300 218.275GBX 33,178 -
2025-07-09BUY152220.890222.590 222.420GBX 33,808 -
2025-07-08SELL-76219.360220.000 219.936GBX -16,715 -
2025-07-02SELL-76206.780206.900 206.888GBX -15,723 -
2025-07-01BUY456207.710209.870 209.654GBX 95,602 -
2025-06-30BUY600203.090204.840 204.665GBX 122,799 -
2025-06-26BUY450198.500201.226 200.953GBX 90,429 -
2025-06-25BUY744198.360204.390 203.787GBX 151,618 -
2025-06-24BUY150200.670200.750 200.742GBX 30,111 -
2025-06-23SELL-75192.740194.320 194.162GBX -14,562 -
2025-06-20SELL-75189.530199.000 198.053GBX -14,854 -
2025-06-18BUY148196.140199.370 199.047GBX 29,459 -
2025-06-17BUY76198.200202.070 201.683GBX 15,328 -
2025-06-16SELL-370200.320202.680 202.444GBX -74,904 -
2025-06-13BUY76196.820200.440 200.078GBX 15,206 -
2025-06-12SELL-304199.320202.090 201.813GBX -61,351 -
2025-06-06BUY76214.510220.545 219.941GBX 16,716 -
2025-06-05BUY148218.600220.430 220.247GBX 32,597 -
2025-06-04BUY152210.920214.250 213.917GBX 32,515 -
2025-06-03BUY1,824210.890211.240 211.205GBX 385,238 -
2025-06-02BUY76205.630208.210 207.952GBX 15,804 -
2025-05-30BUY300207.630207.980 207.945GBX 62,383 -
2025-05-29SELL-76203.930215.500 214.343GBX -16,290 -
2025-05-28SELL-76213.030214.010 213.912GBX -16,257 -
2025-05-23SELL-152206.820207.570 207.495GBX -31,539 -
2025-05-22SELL-608208.370210.650 210.422GBX -127,937 -
2025-05-20SELL-74214.490215.780 215.651GBX -15,958 -
2025-05-19BUY148214.470216.510 216.306GBX 32,013 -
2025-05-16BUY76220.790223.420 223.157GBX 16,960 -
2025-05-15BUY682220.880222.730 222.545GBX 151,776 -
2025-05-14BUY152224.880230.630 230.055GBX 34,968 -
2025-05-13BUY678229.520232.360 232.076GBX 157,348 -
2025-05-12BUY532223.750224.350 224.290GBX 119,322 -
2025-05-08BUY228208.220211.500 211.172GBX 48,147 -
2025-05-02BUY152208.480216.360 215.572GBX 32,767 -
2025-04-29BUY304228.490233.130 232.666GBX 70,730 -
2025-04-28BUY528229.830231.970 231.756GBX 122,367 -
2025-04-25BUY228228.680232.220 231.866GBX 52,865 -
2025-04-24BUY152225.080226.070 225.971GBX 34,348 -
2025-04-23BUY152208.270218.090 217.108GBX 33,000 -
2025-04-22BUY532200.300201.677 201.539GBX 107,219 -
2025-04-16BUY152205.310210.410 209.900GBX 31,905 -
2025-04-15BUY380207.250208.370 208.258GBX 79,138 -
2025-04-14BUY912200.990210.500 209.549GBX 191,109 -
2025-04-11BUY300198.370201.405 201.101GBX 60,330 -
2025-04-09BUY825209.620213.080 212.734GBX 175,506 -
2025-04-08BUY1,500183.840198.690 197.205GBX 295,808 -
2025-04-04SELL-975187.670194.000 193.367GBX -188,533 -
2025-04-02SELL-75223.960227.310 226.975GBX -17,023 -
2025-04-01SELL-75216.410216.450 216.446GBX -16,233 -
2025-03-31SELL-519212.210213.500 213.371GBX -110,740 -
2025-03-26BUY669229.650237.315 236.549GBX 158,251 -
2025-03-25BUY822236.220238.709 238.460GBX 196,014 -
2025-03-24BUY225234.620236.500 236.312GBX 53,170 -
2025-03-21BUY3,650227.340228.110 228.033GBX 832,320 -
2025-03-20BUY150226.160230.890 230.417GBX 34,563 -
2025-03-19BUY585229.860233.560 233.190GBX 136,416 -
2025-03-18BUY150219.450221.470 221.268GBX 33,190 -
2025-03-17SELL-225220.980224.520 224.166GBX -50,437 -
2025-03-14BUY375218.440221.240 220.960GBX 82,860 -
2025-03-13BUY150208.000224.190 222.571GBX 33,386 -
2025-03-11SELL-416224.100226.940 226.656GBX -94,289 -
2025-03-10SELL-370215.890231.105 229.583GBX -84,946 -
2025-03-06SELL-370250.660271.460 269.380GBX -99,671 -
2025-03-05SELL-148276.730277.205 277.157GBX -41,019 -
2025-03-04SELL-666273.620278.110 277.661GBX -184,922 -
2025-03-03SELL-349274.220287.260 285.956GBX -99,799 -
2025-02-28SELL-215284.260284.350 284.341GBX -61,133 -
2025-02-25SELL-296284.260285.855 285.696GBX -84,566 -
2025-02-20SELL-148298.490303.330 302.846GBX -44,821 -
2025-02-19SELL-444303.720315.030 313.899GBX -139,371 -
2025-02-18SELL-222315.440316.990 316.835GBX -70,337 -
2025-02-13BUY148316.000320.880 320.392GBX 47,418 -
2025-02-07BUY148314.280322.505 321.683GBX 47,609 -
2025-01-29BUY296271.330274.770 274.426GBX 81,230 -
2025-01-28BUY74274.710282.000 281.271GBX 20,814 -
2025-01-27SELL-7268.000277.150 276.235GBX -1,934 -
2025-01-24BUY222264.810271.530 270.858GBX 60,130 -
2025-01-23SELL-3,108265.700269.380 269.012GBX -836,089 -
2025-01-02BUY7,831242.390246.370 245.972GBX 1,926,207 -
2024-12-10BUY71266.450276.790 275.756GBX 19,579 -
2024-12-09SELL-497273.140281.658 280.806GBX -139,561 -
2024-12-06BUY284278.500280.880 280.642GBX 79,702 -
2024-12-05BUY71276.720285.375 284.510GBX 20,200 -
2024-12-03SELL-284268.360269.390 269.287GBX -76,478 -
2024-12-02BUY142265.880267.610 267.437GBX 37,976 -
2024-11-29BUY210263.580265.890 265.659GBX 55,788 -
2024-11-27BUY142262.460263.690 263.567GBX 37,427 -
2024-11-26BUY71262.230264.630 264.390GBX 18,772 -
2024-11-26BUY71262.230264.630 264.390GBX 18,772 -
2024-11-22BUY216260.580262.000 261.858GBX 56,561 -
2024-11-21BUY71253.970255.870 255.680GBX 18,153 -
2024-11-19BUY213247.730248.010 247.982GBX 52,820 -
2024-11-18SELL-2,597238.690242.020 241.687GBX -627,661 -
2024-11-12BUY292245.280248.593 248.262GBX 72,492 -
2024-11-08BUY73237.800238.290 238.241GBX 17,392 -
2024-11-07BUY1,825233.960236.275 236.043GBX 430,779 -
2024-11-06BUY219225.570228.250 227.982GBX 49,928 -
2024-11-05BUY73221.580222.400 222.318GBX 16,229 -
2024-11-04BUY146218.960221.380 221.138GBX 32,286 -
2024-10-25BUY146188.730192.970 192.546GBX 28,112 -
2024-10-24SELL-146189.350191.750 191.510GBX -27,960 -
2024-10-21BUY219192.830193.690 193.604GBX 42,399 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19296,5010637,05346.5%
2025-09-18312,5200781,26140.0%
2025-09-17252,4691,103663,13938.1%
2025-09-16304,4720720,45642.3%
2025-09-15253,970100816,95731.1%
2025-09-12258,1520582,47744.3%
2025-09-11342,4565721,54347.5%
2025-09-10402,1550969,05541.5%
2025-09-09739,663541,572,12947.0%
2025-09-08186,68750610,12330.6%
2025-09-05456,731329988,59346.2%
2025-09-04456,1291,6691,276,90035.7%
2025-09-03343,021561,299,18626.4%
2025-09-02289,1011,447785,87436.8%
2025-08-29557,8701201,206,61146.2%
2025-08-28564,908141,136,06849.7%
2025-08-27515,4326311,079,28047.8%
2025-08-26279,8071,497613,78145.6%
2025-08-25282,014297529,63653.2%
2025-08-22234,696605612,20838.3%
2025-08-21172,52926538,89532.0%
2025-08-20298,5891,321705,01442.4%
2025-08-19278,3627,627713,20639.0%
2025-08-18247,451544560,45644.2%
2025-08-15356,1641741,129,70131.5%
2025-08-14626,54601,145,03554.7%
2025-08-13421,18301,527,87427.6%
2025-08-12597,5276812,832,21721.1%
2025-08-11774,5426412,544,36630.4%
2025-08-081,030,8745903,605,30028.6%
2025-08-071,030,4676852,965,34534.8%
2025-08-06403,0151971,496,87326.9%
2025-08-05360,90743951,27837.9%
2025-08-04203,5072,879602,36833.8%
2025-08-01286,245614730,00839.2%
2025-07-31255,5179623,83641.0%
2025-07-30214,55472507,92342.2%
2025-07-29176,41511407,40043.3%
2025-07-28198,6480408,54648.6%
2025-07-25167,4120360,59146.4%
2025-07-24270,0020616,31843.8%
2025-07-23398,8490864,26546.1%
2025-07-22433,252800793,07954.6%
2025-07-21190,6700458,65441.6%
2025-07-18244,8254531,13246.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy