Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / Fund iShares NASDAQ 100 UCITS ETF
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker NQSE(EUR) F
ETF Ticker NQSE.DE(EUR) CXE

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares NASDAQ 100 UCITS ETF TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-10-01 (Wednesday)	1,388,190	USD 323,809,199	USD 323,809,199	1,024	USD -8,250,598	USD 233.26	USD 239.38
2025-09-30 (Tuesday)	1,387,166	USD 332,059,797	USD 332,059,797	504	USD 2,089,707	USD 239.38	USD 237.96
2025-09-29 (Monday)	1,386,662	USD 329,970,090	USD 329,970,090	768	USD 861,842	USD 237.96	USD 237.47
2025-09-26 (Friday)	1,385,894	USD 329,108,248	USD 329,108,248	384	USD -560,001	USD 237.47	USD 237.94
2025-09-25 (Thursday)	1,385,510	USD 329,668,249	USD 329,668,249	384	USD -545,789	USD 237.94	USD 238.4
2025-09-24 (Wednesday)	1,385,126	USD 330,214,038	USD 330,214,038	-534	USD -723,140	USD 238.4	USD 238.83
2025-09-18 (Thursday)	1,385,660	USD 330,937,178	USD 330,937,178	3,225	USD -86,883	USD 238.83	USD 239.45
2025-09-17 (Wednesday)	1,382,435	USD 331,024,061	USD 331,024,061	4,012	USD 3,483,188	USD 239.45	USD 237.62
2025-09-16 (Tuesday)	1,378,423	USD 327,540,873	USD 327,540,873	1,548	USD -2,551,140	USD 237.62	USD 239.74
2025-09-15 (Monday)	1,376,875	USD 330,092,013	USD 330,092,013	1,290	USD -2,414,393	USD 239.74	USD 241.72

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BYVQ9F29

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-01 BUY 1,024 233.260* 243.95
2025-09-30 BUY 504 239.380* 243.97
2025-09-29 BUY 768 237.960* 244.00
2025-09-26 BUY 384 237.470* 244.04
2025-09-25 BUY 384 237.940* 244.07
2025-09-24 SELL -534 238.400* 244.10 Profit of 130,349 on sale
2025-09-18 BUY 3,225 238.830* 244.13
2025-09-17 BUY 4,012 239.450* 244.15
2025-09-16 BUY 1,548 237.620* 244.19
2025-09-15 BUY 1,290 239.740* 244.21
2025-09-11 BUY 1,040 241.390* 244.24
2025-09-08 BUY 1,032 242.900* 244.28
2025-09-05 BUY 4 252.760* 244.23
2025-09-04 SELL -903 252.120* 244.19 Profit of 220,503 on sale
2025-08-22 SELL -136 251.950* 244.14 Profit of 33,204 on sale
2025-08-21 SELL -516 258.160* 244.06 Profit of 125,936 on sale
2025-08-20 BUY 387 259.010* 243.98
2025-08-19 BUY 1,284 258.220* 243.89
2025-07-31 BUY 1,032 238.410* 243.86
2025-07-30 BUY 1,032 241.580* 243.87
2025-07-28 BUY 1,032 238.190* 243.93
2025-07-25 SELL -5,310 243.550* 243.94 Profit of 1,295,296 on sale
2025-07-24 SELL -8,272 247.500* 243.91 Profit of 2,017,650 on sale
2025-07-23 SELL -2,068 233.930* 243.97 Profit of 504,540 on sale
2025-07-22 SELL -14 233.250* 244.04 Profit of 3,417 on sale
2025-07-18 BUY 1,551 227.210* 244.15
2025-07-17 SELL -1,572 227.030* 244.25 Profit of 383,968 on sale
2025-07-15 BUY 517 226.020* 244.47
2025-07-14 BUY 517 228.150* 244.57
2025-07-11 BUY 517 227.760* 244.68
2025-07-10 BUY 1,034 228.150* 244.79
2025-07-09 BUY 1,048 232.310* 244.87
2025-07-08 SELL -517 235.970* 244.93 Profit of 126,629 on sale
2025-07-03 SELL -7 240.750* 245.03 Profit of 1,715 on sale
2025-07-02 SELL -517 237.420* 245.09 Profit of 126,710 on sale
2025-07-01 BUY 3,116 241.510* 245.11
2025-06-30 BUY 4,136 238.260* 245.16
2025-06-26 BUY 3,102 231.420* 245.32
2025-06-25 BUY 5,122 230.900* 245.42
2025-06-24 BUY 1,034 229.820* 245.53
2025-06-23 SELL -517 226.980* 245.66 Profit of 127,008 on sale
2025-06-20 SELL -5,007 221.520* 245.84 Profit of 1,230,904 on sale
2025-06-18 BUY 1,022 220.990* 246.20
2025-06-17 BUY 519 221.430* 246.38
2025-06-16 SELL -2,555 230.990* 246.49 Profit of 629,784 on sale
2025-06-13 BUY 519 228.000* 246.63
2025-06-12 SELL -2,076 228.700* 246.76 Profit of 512,277 on sale
2025-06-06 BUY 519 245.860* 247.03
2025-06-05 BUY 1,022 244.900* 247.05
2025-06-04 BUY 1,038 241.960* 247.09
2025-06-03 BUY 12,456 243.880* 247.11
2025-06-02 BUY 519 243.060* 247.15
2025-05-30 BUY 2,062 242.200* 247.19
2025-05-29 SELL -519 239.300* 247.25 Profit of 128,323 on sale
2025-05-28 SELL -519 241.510* 247.30 Profit of 128,347 on sale
2025-05-23 SELL -1,038 242.880* 247.40 Profit of 256,804 on sale
2025-05-22 SELL -4,152 240.820* 247.46 Profit of 1,027,447 on sale
2025-05-20 SELL -512 241.210* 247.57 Profit of 126,755 on sale
2025-05-19 BUY 1,024 244.250* 247.60
2025-05-16 SELL -7,409 242.660* 247.64 Profit of 1,834,769 on sale
2025-05-15 BUY 4,699 240.160* 247.71
2025-05-14 BUY 1,046 235.290* 247.82
2025-05-13 BUY 4,683 237.340* 247.91
2025-05-12 BUY 3,661 240.320* 247.98
2025-05-08 BUY 1,569 247.490* 248.02
2025-05-02 BUY 1,046 248.880* 247.92
2025-04-29 BUY 2,092 241.590* 248.00
2025-04-28 BUY 3,643 236.770* 248.12
2025-04-25 BUY 1,569 232.770* 248.27
2025-04-24 BUY 1,046 262.180* 248.13
2025-04-23 BUY 1,046 259.350* 248.01
2025-04-22 BUY 3,661 258.300* 247.91
2025-04-16 BUY 1,046 259.640* 247.42
2025-04-15 BUY 2,615 266.710* 247.21
2025-04-14 BUY 6,276 262.640* 247.04
2025-04-11 BUY 2,092 258.670* 246.91
2025-04-09 BUY 5,753 254.900* 246.71
2025-04-08 BUY 10,460 246.300* 246.72
2025-04-04 SELL -6,799 248.110* 246.70 Profit of 1,677,336 on sale
2025-04-02 SELL -523 264.560* 246.49 Profit of 128,915 on sale
2025-04-01 SELL -523 268.540* 246.23 Profit of 128,776 on sale
2025-03-31 SELL -3,609 266.710* 245.98 Profit of 887,725 on sale
2025-03-26 BUY 4,655 262.510* 245.24
2025-03-25 BUY 5,727 258.750* 245.07
2025-03-24 BUY 1,569 258.960* 244.89
2025-03-21 SELL -16,188 255.840* 244.75 Profit of 3,961,951 on sale
2025-03-20 BUY 1,062 257.030* 244.58
2025-03-19 BUY 4,167 259.250* 244.38
2025-03-18 BUY 1,062 260.730* 244.16
2025-03-17 SELL -1,593 260.170* 243.94 Profit of 388,593 on sale
2025-03-14 BUY 2,655 255.980* 243.77
2025-03-13 BUY 1,062 259.100* 243.55
2025-03-11 SELL -2,978 256.670* 243.18 Profit of 724,187 on sale
2025-03-10 SELL -2,655 266.630* 242.83 Profit of 644,711 on sale
2025-03-06 SELL -2,655 262.950* 242.17 Profit of 642,974 on sale
2025-03-05 SELL -1,062 262.740* 241.85 Profit of 256,848 on sale
2025-03-04 SELL -4,779 264.650* 241.49 Profit of 1,154,088 on sale
2025-03-03 SELL -2,502 272.830* 240.99 Profit of 602,947 on sale
2025-02-28 SELL -1,542 269.690* 240.52 Profit of 370,875 on sale
2025-02-25 SELL -2,124 270.540* 239.19 Profit of 508,044 on sale
2025-02-20 SELL -1,062 265.400* 237.72 Profit of 252,456 on sale
2025-02-19 SELL -3,186 263.350* 237.24 Profit of 755,855 on sale
2025-02-18 SELL -1,593 263.210* 236.75 Profit of 377,147 on sale
2025-02-13 BUY 1,062 265.080* 234.82
2025-02-07 BUY 1,062 246.240* 233.16
2025-01-29 BUY 2,124 235.150* 232.25
2025-01-28 BUY 531 221.140* 232.54
2025-01-27 SELL -50 221.430* 232.84 Profit of 11,642 on sale
2025-01-24 BUY 1,593 218.570* 233.24
2025-01-23 SELL -22,302 216.040* 233.73 Profit of 5,212,621 on sale
2025-01-02 BUY 23,448 219.530* 234.15
2024-12-10 BUY 526 233.500* 234.17
2024-12-09 SELL -3,682 228.860* 234.33 Profit of 862,810 on sale
2024-12-06 BUY 2,104 243.780* 234.03
2024-12-05 BUY 526 243.940* 233.70
2024-12-03 SELL -2,104 244.850* 232.96 Profit of 490,155 on sale
2024-12-02 BUY 1,052 244.820* 232.52
2024-11-29 BUY 1,547 246.940* 231.97
2024-11-27 BUY 1,050 246.200* 230.78
2024-11-26 BUY 525 244.920* 230.17
2024-11-22 BUY 1,603 238.280* 229.32
2024-11-21 BUY 525 236.580* 228.95
2024-11-19 BUY 1,575 233.200* 228.36
2024-11-18 SELL -2,258 237.030* 227.85 Profit of 514,477 on sale
2024-11-12 BUY 2,112 239.000* 227.15
2024-11-08 BUY 528 235.310* 225.77
2024-11-07 BUY 13,200 231.490* 225.33
2024-11-06 BUY 1,584 232.190* 224.76
2024-11-05 BUY 528 227.110* 224.54
2024-11-04 BUY 1,056 224.250* 224.57
2024-10-25 BUY 1,056 226.360* 224.07
2024-10-24 SELL -1,056 233.560* 220.91 Profit of 233,281 on sale
2024-10-21 BUY 1,584 222.770* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-10-01	BUY	1,024	233.260*	243.95
2025-09-30	BUY	504	239.380*	243.97
2025-09-29	BUY	768	237.960*	244.00
2025-09-26	BUY	384	237.470*	244.04
2025-09-25	BUY	384	237.940*	244.07
2025-09-24	SELL	-534	238.400*	244.10 Profit of 130,349 on sale
2025-09-18	BUY	3,225	238.830*	244.13
2025-09-17	BUY	4,012	239.450*	244.15
2025-09-16	BUY	1,548	237.620*	244.19
2025-09-15	BUY	1,290	239.740*	244.21
2025-09-11	BUY	1,040	241.390*	244.24
2025-09-08	BUY	1,032	242.900*	244.28
2025-09-05	BUY	4	252.760*	244.23
2025-09-04	SELL	-903	252.120*	244.19 Profit of 220,503 on sale
2025-08-22	SELL	-136	251.950*	244.14 Profit of 33,204 on sale
2025-08-21	SELL	-516	258.160*	244.06 Profit of 125,936 on sale
2025-08-20	BUY	387	259.010*	243.98
2025-08-19	BUY	1,284	258.220*	243.89
2025-07-31	BUY	1,032	238.410*	243.86
2025-07-30	BUY	1,032	241.580*	243.87
2025-07-28	BUY	1,032	238.190*	243.93
2025-07-25	SELL	-5,310	243.550*	243.94 Profit of 1,295,296 on sale
2025-07-24	SELL	-8,272	247.500*	243.91 Profit of 2,017,650 on sale
2025-07-23	SELL	-2,068	233.930*	243.97 Profit of 504,540 on sale
2025-07-22	SELL	-14	233.250*	244.04 Profit of 3,417 on sale
2025-07-18	BUY	1,551	227.210*	244.15
2025-07-17	SELL	-1,572	227.030*	244.25 Profit of 383,968 on sale
2025-07-15	BUY	517	226.020*	244.47
2025-07-14	BUY	517	228.150*	244.57
2025-07-11	BUY	517	227.760*	244.68
2025-07-10	BUY	1,034	228.150*	244.79
2025-07-09	BUY	1,048	232.310*	244.87
2025-07-08	SELL	-517	235.970*	244.93 Profit of 126,629 on sale
2025-07-03	SELL	-7	240.750*	245.03 Profit of 1,715 on sale
2025-07-02	SELL	-517	237.420*	245.09 Profit of 126,710 on sale
2025-07-01	BUY	3,116	241.510*	245.11
2025-06-30	BUY	4,136	238.260*	245.16
2025-06-26	BUY	3,102	231.420*	245.32
2025-06-25	BUY	5,122	230.900*	245.42
2025-06-24	BUY	1,034	229.820*	245.53
2025-06-23	SELL	-517	226.980*	245.66 Profit of 127,008 on sale
2025-06-20	SELL	-5,007	221.520*	245.84 Profit of 1,230,904 on sale
2025-06-18	BUY	1,022	220.990*	246.20
2025-06-17	BUY	519	221.430*	246.38
2025-06-16	SELL	-2,555	230.990*	246.49 Profit of 629,784 on sale
2025-06-13	BUY	519	228.000*	246.63
2025-06-12	SELL	-2,076	228.700*	246.76 Profit of 512,277 on sale
2025-06-06	BUY	519	245.860*	247.03
2025-06-05	BUY	1,022	244.900*	247.05
2025-06-04	BUY	1,038	241.960*	247.09
2025-06-03	BUY	12,456	243.880*	247.11
2025-06-02	BUY	519	243.060*	247.15
2025-05-30	BUY	2,062	242.200*	247.19
2025-05-29	SELL	-519	239.300*	247.25 Profit of 128,323 on sale
2025-05-28	SELL	-519	241.510*	247.30 Profit of 128,347 on sale
2025-05-23	SELL	-1,038	242.880*	247.40 Profit of 256,804 on sale
2025-05-22	SELL	-4,152	240.820*	247.46 Profit of 1,027,447 on sale
2025-05-20	SELL	-512	241.210*	247.57 Profit of 126,755 on sale
2025-05-19	BUY	1,024	244.250*	247.60
2025-05-16	SELL	-7,409	242.660*	247.64 Profit of 1,834,769 on sale
2025-05-15	BUY	4,699	240.160*	247.71
2025-05-14	BUY	1,046	235.290*	247.82
2025-05-13	BUY	4,683	237.340*	247.91
2025-05-12	BUY	3,661	240.320*	247.98
2025-05-08	BUY	1,569	247.490*	248.02
2025-05-02	BUY	1,046	248.880*	247.92
2025-04-29	BUY	2,092	241.590*	248.00
2025-04-28	BUY	3,643	236.770*	248.12
2025-04-25	BUY	1,569	232.770*	248.27
2025-04-24	BUY	1,046	262.180*	248.13
2025-04-23	BUY	1,046	259.350*	248.01
2025-04-22	BUY	3,661	258.300*	247.91
2025-04-16	BUY	1,046	259.640*	247.42
2025-04-15	BUY	2,615	266.710*	247.21
2025-04-14	BUY	6,276	262.640*	247.04
2025-04-11	BUY	2,092	258.670*	246.91
2025-04-09	BUY	5,753	254.900*	246.71
2025-04-08	BUY	10,460	246.300*	246.72
2025-04-04	SELL	-6,799	248.110*	246.70 Profit of 1,677,336 on sale
2025-04-02	SELL	-523	264.560*	246.49 Profit of 128,915 on sale
2025-04-01	SELL	-523	268.540*	246.23 Profit of 128,776 on sale
2025-03-31	SELL	-3,609	266.710*	245.98 Profit of 887,725 on sale
2025-03-26	BUY	4,655	262.510*	245.24
2025-03-25	BUY	5,727	258.750*	245.07
2025-03-24	BUY	1,569	258.960*	244.89
2025-03-21	SELL	-16,188	255.840*	244.75 Profit of 3,961,951 on sale
2025-03-20	BUY	1,062	257.030*	244.58
2025-03-19	BUY	4,167	259.250*	244.38
2025-03-18	BUY	1,062	260.730*	244.16
2025-03-17	SELL	-1,593	260.170*	243.94 Profit of 388,593 on sale
2025-03-14	BUY	2,655	255.980*	243.77
2025-03-13	BUY	1,062	259.100*	243.55
2025-03-11	SELL	-2,978	256.670*	243.18 Profit of 724,187 on sale
2025-03-10	SELL	-2,655	266.630*	242.83 Profit of 644,711 on sale
2025-03-06	SELL	-2,655	262.950*	242.17 Profit of 642,974 on sale
2025-03-05	SELL	-1,062	262.740*	241.85 Profit of 256,848 on sale
2025-03-04	SELL	-4,779	264.650*	241.49 Profit of 1,154,088 on sale
2025-03-03	SELL	-2,502	272.830*	240.99 Profit of 602,947 on sale
2025-02-28	SELL	-1,542	269.690*	240.52 Profit of 370,875 on sale
2025-02-25	SELL	-2,124	270.540*	239.19 Profit of 508,044 on sale
2025-02-20	SELL	-1,062	265.400*	237.72 Profit of 252,456 on sale
2025-02-19	SELL	-3,186	263.350*	237.24 Profit of 755,855 on sale
2025-02-18	SELL	-1,593	263.210*	236.75 Profit of 377,147 on sale
2025-02-13	BUY	1,062	265.080*	234.82
2025-02-07	BUY	1,062	246.240*	233.16
2025-01-29	BUY	2,124	235.150*	232.25
2025-01-28	BUY	531	221.140*	232.54
2025-01-27	SELL	-50	221.430*	232.84 Profit of 11,642 on sale
2025-01-24	BUY	1,593	218.570*	233.24
2025-01-23	SELL	-22,302	216.040*	233.73 Profit of 5,212,621 on sale
2025-01-02	BUY	23,448	219.530*	234.15
2024-12-10	BUY	526	233.500*	234.17
2024-12-09	SELL	-3,682	228.860*	234.33 Profit of 862,810 on sale
2024-12-06	BUY	2,104	243.780*	234.03
2024-12-05	BUY	526	243.940*	233.70
2024-12-03	SELL	-2,104	244.850*	232.96 Profit of 490,155 on sale
2024-12-02	BUY	1,052	244.820*	232.52
2024-11-29	BUY	1,547	246.940*	231.97
2024-11-27	BUY	1,050	246.200*	230.78
2024-11-26	BUY	525	244.920*	230.17
2024-11-22	BUY	1,603	238.280*	229.32
2024-11-21	BUY	525	236.580*	228.95
2024-11-19	BUY	1,575	233.200*	228.36
2024-11-18	SELL	-2,258	237.030*	227.85 Profit of 514,477 on sale
2024-11-12	BUY	2,112	239.000*	227.15
2024-11-08	BUY	528	235.310*	225.77
2024-11-07	BUY	13,200	231.490*	225.33
2024-11-06	BUY	1,584	232.190*	224.76
2024-11-05	BUY	528	227.110*	224.54
2024-11-04	BUY	1,056	224.250*	224.57
2024-10-25	BUY	1,056	226.360*	224.07
2024-10-24	SELL	-1,056	233.560*	220.91 Profit of 233,281 on sale
2024-10-21	BUY	1,584	222.770*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares NASDAQ 100 UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	NQSE(EUR) F
ETF Ticker	NQSE.DE(EUR) CXE