ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON)
T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts
Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott
Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch
The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages
Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares NASDAQ 100 UCITS ETF TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2026-02-09 (Monday)1,432,562USD 283,160,205USD 283,160,205
2026-02-06 (Friday)1,432,562TMUS holding decreased by -4940USD 282,773,413TMUS holding increased by 2474898USD 282,773,413-4,940USD 2,474,898 USD 197.39 USD 194.99
2026-02-02 (Monday)1,437,502TMUS holding increased by 1698USD 280,298,515TMUS holding decreased by -2856392USD 280,298,5151,698USD -2,856,392 USD 194.99 USD 197.21
2026-01-30 (Friday)1,435,804USD 283,154,907TMUS holding increased by 11385926USD 283,154,9070USD 11,385,926 USD 197.21 USD 189.28
2026-01-29 (Thursday)1,435,804TMUS holding increased by 8315USD 271,768,981TMUS holding increased by 8411535USD 271,768,9818,315USD 8,411,535 USD 189.28 USD 184.49
2026-01-27 (Tuesday)1,427,489TMUS holding increased by 1290USD 263,357,446TMUS holding decreased by -4710918USD 263,357,4461,290USD -4,710,918 USD 184.49 USD 187.96
2026-01-26 (Monday)1,426,199USD 268,068,364TMUS holding increased by 2752564USD 268,068,3640USD 2,752,564 USD 187.96 USD 186.03
2026-01-23 (Friday)1,426,199TMUS holding increased by 650USD 265,315,800TMUS holding increased by 1033271USD 265,315,800650USD 1,033,271 USD 186.03 USD 185.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BYVQ9F29

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-4,940 197.390* -
2026-02-02BUY1,698199.370194.090 194.618USD 330,461 -
2026-01-29BUY8,315190.080186.250 186.633USD 1,551,853 -
2026-01-27BUY1,290 184.490* -
2026-01-23BUY650186.940183.910 184.213USD 119,738 -
2026-01-22SELL-260 185.390* -
2026-01-21SELL-2,091184.870181.360 181.711USD -379,958 -
2026-01-20SELL-1,430 183.650* -
2026-01-16SELL-36,480190.490185.190 185.720USD -6,775,066 -
2026-01-15SELL-2,010 190.660* -
2026-01-14BUY536 192.020* -
2026-01-13BUY268 189.670* -
2026-01-12BUY670 197.510* -
2026-01-09BUY2,412 200.560* -
2026-01-08BUY402 197.910* -
2026-01-07BUY2,546 197.290* -
2026-01-06SELL-1,206200.460198.110 198.345USD -239,204 -
2026-01-05BUY1,350202.440198.430 198.831USD 268,422 -
2026-01-02BUY1,474202.690199.030 199.396USD 293,910 -
2025-12-31BUY1,072204.240202.000 202.224USD 216,784 -
2025-12-30SELL-1,608204.210201.680 201.933USD -324,708 -
2025-12-29BUY670204.180201.430 201.705USD 135,142 -
2025-12-23BUY3,350197.960195.760 195.980USD 656,533 -
2025-12-22SELL-2,948197.200194.710 194.959USD -574,739 -
2025-12-19BUY58,706201.260196.110 196.625USD 11,543,067 -
2025-12-18BUY128202.370199.190 199.508USD 25,537 -
2025-12-17SELL-512201.340197.970 198.307USD -101,533 -
2025-12-16SELL-7,112199.680195.960 196.332USD -1,396,313 -
2025-12-15SELL-5,743197.960194.300 194.666USD -1,117,967 -
2025-12-12SELL-1,792197.880194.010 194.397USD -348,359 -
2025-12-11SELL-1,536197.750194.650 194.960USD -299,459 -
2025-12-10BUY1,024202.720194.890 195.673USD 200,369 -
2025-12-08BUY1,024209.700203.670 204.273USD 209,176 -
2025-12-05BUY2,944211.630207.670 208.066USD 612,546 -
2025-12-04BUY3,328210.000206.710 207.039USD 689,026 -
2025-12-03BUY3,584211.810207.280 207.733USD 744,515 -
2025-12-02BUY127210.620205.810 206.291USD 26,199 -
2025-12-01SELL-1,024209.110205.570 205.924USD -210,866 -
2025-11-28BUY513210.490206.230 206.656USD 106,015 -
2025-11-26BUY512207.400205.330 205.537USD 105,235 -
2025-11-25BUY256209.800206.500 206.830USD 52,948 -
2025-11-24BUY128209.250205.520 205.893USD 26,354 -
2025-11-21BUY512211.360206.680 207.148USD 106,060 -
2025-11-20BUY2,301212.320209.890 210.133USD 483,516 -
2025-11-19SELL-128213.260210.160 210.470USD -26,940 -
2025-11-18SELL-3,456216.980212.050 212.543USD -734,549 -
2025-11-17SELL-1,397218.330215.010 215.342USD -300,833 -
2025-11-14SELL-1,272218.180214.480 214.850USD -273,289 -
2025-11-13BUY254216.790211.610 212.128USD 53,881 -
2025-11-07BUY641208.580201.580 202.280USD 129,661 -
2025-11-06SELL-256203.480199.410 199.817USD -51,153 -
2025-11-04BUY1,024206.850203.490 203.826USD 208,718 -
2025-11-03BUY1,024209.400202.730 203.397USD 208,279 -
2025-10-31BUY128211.830207.637 208.056USD 26,631 -
2025-10-30BUY3,507215.980209.630 210.265USD 737,399 -
2025-10-29BUY2,688215.010221.372 220.736USD 593,339 -
2025-10-28BUY2,048219.990222.830 222.546USD 455,774 -
2025-10-27SELL-1,024220.680221.640 221.544USD -226,861 -
2025-10-24BUY384217.770220.220 219.975USD 84,470 -
2025-10-23SELL-1,024219.990225.930 225.336USD -230,744 -
2025-10-22BUY771227.400227.890 227.841USD 175,665 -
2025-10-21BUY1,152229.080230.510 230.367USD 265,383 -
2025-10-20SELL-3,840230.090230.540 230.495USD -885,101 -
2025-10-17SELL-384229.330229.950 229.888USD -88,277 -
2025-10-16BUY1,024226.450230.070 229.708USD 235,221 -
2025-10-14SELL-896229.420230.650 230.527USD -206,552 -
2025-10-07BUY2,304227.680228.950 228.823USD 527,208 -
2025-10-06BUY768224.960229.060 228.650USD 175,603 -
2025-10-03BUY128230.270230.820 230.765USD 29,538 -
2025-10-02BUY3,217230.140233.260 232.948USD 749,394 -
2025-10-01BUY1,024233.260240.950 240.181USD 245,945 -
2025-09-30BUY504239.380240.440 240.334USD 121,128 -
2025-09-29BUY768237.960239.820 239.634USD 184,039 -
2025-09-26BUY384237.470240.260 239.981USD 92,153 -
2025-09-25BUY384237.940242.310 241.873USD 92,879 -
2025-09-24SELL-534238.400242.370 241.973USD -129,214 -
2025-09-18BUY3,225238.830240.740 240.549USD 775,771 -
2025-09-17BUY4,012239.450240.820 240.683USD 965,620 -
2025-09-16BUY1,548237.620240.150 239.897USD 371,361 -
2025-09-15BUY1,290239.740244.240 243.790USD 314,489 -
2025-09-11BUY1,040241.390242.340 242.245USD 251,935 -
2025-09-08BUY1,032242.900247.250 246.815USD 254,713 -
2025-09-05BUY4252.760255.740 255.442USD 1,022 -
2025-09-04SELL-903252.120256.690 256.233USD -231,378 -
2025-08-22SELL-136251.950261.250 260.320USD -35,404 -
2025-08-21SELL-516258.160259.500 259.366USD -133,833 -
2025-08-20BUY387259.010261.560 261.305USD 101,125 -
2025-08-19BUY1,284258.220258.460 258.436USD 331,832 -
2025-07-31BUY1,032238.410242.050 241.686USD 249,420 -
2025-07-30BUY1,032241.580242.790 242.669USD 250,434 -
2025-07-28BUY1,032238.190242.960 242.483USD 250,242 -
2025-07-25SELL-5,310243.550249.910 249.274USD -1,323,645 -
2025-07-24SELL-8,272247.500251.750 251.325USD -2,078,960 -
2025-07-23SELL-2,068233.930234.950 234.848USD -485,666 -
2025-07-22SELL-14233.250238.160 237.669USD -3,327 -
2025-07-18BUY1,551227.210228.790 228.632USD 354,608 -
2025-07-17SELL-1,572227.030229.290 229.064USD -360,089 -
2025-07-15BUY517226.020227.080 226.974USD 117,346 -
2025-07-14BUY517228.150229.640 229.491USD 118,647 -
2025-07-11BUY517227.760229.110 228.975USD 118,380 -
2025-07-10BUY1,034228.150231.500 231.165USD 239,025 -
2025-07-09BUY1,048232.310235.200 234.911USD 246,187 -
2025-07-08SELL-517235.970236.790 236.708USD -122,378 -
2025-07-03SELL-7240.750241.350 241.290USD -1,689 -
2025-07-02SELL-517237.420241.000 240.642USD -124,412 -
2025-07-01BUY3,116241.510243.280 243.103USD 757,509 -
2025-06-30BUY4,136238.260238.620 238.584USD 986,783 -
2025-06-26BUY3,102231.420231.600 231.582USD 718,367 -
2025-06-25BUY5,122230.900231.290 231.251USD 1,184,468 -
2025-06-24BUY1,034229.820230.340 230.288USD 238,118 -
2025-06-23SELL-517226.980227.630 227.565USD -117,651 -
2025-06-20SELL-5,007221.520223.200 223.032USD -1,116,721 -
2025-06-18BUY1,022220.990223.000 222.799USD 227,701 -
2025-06-17BUY519221.430222.500 222.393USD 115,422 -
2025-06-16SELL-2,555230.990231.610 231.548USD -591,605 -
2025-06-13BUY519228.000229.670 229.503USD 119,112 -
2025-06-12SELL-2,076228.700232.490 232.111USD -481,862 -
2025-06-06BUY519245.860247.550 247.381USD 128,391 -
2025-06-05BUY1,022244.900246.260 246.124USD 251,539 -
2025-06-04BUY1,038241.960245.200 244.876USD 254,181 -
2025-06-03BUY12,456243.880244.430 244.375USD 3,043,935 -
2025-06-02BUY519243.060243.370 243.339USD 126,293 -
2025-05-30BUY2,062242.200243.320 243.208USD 501,495 -
2025-05-29SELL-519239.300241.820 241.568USD -125,374 -
2025-05-28SELL-519241.510243.510 243.310USD -126,278 -
2025-05-23SELL-1,038242.880243.350 243.303USD -252,549 -
2025-05-22SELL-4,152240.820242.060 241.936USD -1,004,518 -
2025-05-20SELL-512241.210245.630 245.188USD -125,536 -
2025-05-19BUY1,024244.250246.020 245.843USD 251,743 -
2025-05-16SELL-7,409242.660243.320 243.254USD -1,802,269 -
2025-05-15BUY4,699240.160242.440 242.212USD 1,138,154 -
2025-05-14BUY1,046235.290235.550 235.524USD 246,358 -
2025-05-13BUY4,683237.340240.280 239.986USD 1,123,854 -
2025-05-12BUY3,661240.320240.330 240.329USD 879,844 -
2025-05-08BUY1,569247.490252.640 252.125USD 395,584 -
2025-05-02BUY1,046248.880250.220 250.086USD 261,590 -
2025-04-29BUY2,092241.590241.910 241.878USD 506,009 -
2025-04-28BUY3,643236.770237.320 237.265USD 864,356 -
2025-04-25BUY1,569232.770243.810 242.706USD 380,806 -
2025-04-24BUY1,046262.180263.790 263.629USD 275,756 -
2025-04-23BUY1,046259.350262.610 262.284USD 274,349 -
2025-04-22BUY3,661258.300259.320 259.218USD 948,997 -
2025-04-16BUY1,046259.640267.270 266.507USD 278,766 -
2025-04-15BUY2,615266.710267.960 267.835USD 700,389 -
2025-04-14BUY6,276262.640265.170 264.917USD 1,662,619 -
2025-04-11BUY2,092258.670260.120 259.975USD 543,868 -
2025-04-09BUY5,753254.900255.560 255.494USD 1,469,857 -
2025-04-08BUY10,460246.300253.800 253.050USD 2,646,903 -
2025-04-04SELL-6,799248.110269.650 267.496USD -1,818,705 -
2025-04-02SELL-523264.560268.510 268.115USD -140,224 -
2025-04-01SELL-523268.540268.700 268.684USD -140,522 -
2025-03-31SELL-3,609266.710268.100 267.961USD -967,071 -
2025-03-26BUY4,655262.510264.950 264.706USD 1,232,206 -
2025-03-25BUY5,727258.750261.110 260.874USD 1,494,025 -
2025-03-24BUY1,569258.960260.830 260.643USD 408,949 -
2025-03-21SELL-16,188255.840258.440 258.180USD -4,179,418 -
2025-03-20BUY1,062257.030259.000 258.803USD 274,849 -
2025-03-19BUY4,167259.250262.490 262.166USD 1,092,446 -
2025-03-18BUY1,062260.730261.980 261.855USD 278,090 -
2025-03-17SELL-1,593260.170261.770 261.610USD -416,745 -
2025-03-14BUY2,655255.980257.460 257.312USD 683,163 -
2025-03-13BUY1,062259.100263.280 262.862USD 279,159 -
2025-03-11SELL-2,978256.670259.920 259.595USD -773,074 -
2025-03-10SELL-2,655266.630271.590 271.094USD -719,755 -
2025-03-06SELL-2,655262.950263.970 263.868USD -700,570 -
2025-03-05SELL-1,062262.740263.540 263.460USD -279,795 -
2025-03-04SELL-4,779264.650274.950 273.920USD -1,309,064 -
2025-03-03SELL-2,502272.830276.490 276.124USD -690,862 -
2025-02-28SELL-1,542269.690269.990 269.960USD -416,278 -
2025-02-25SELL-2,124270.540272.700 272.484USD -578,756 -
2025-02-20SELL-1,062265.400265.750 265.715USD -282,189 -
2025-02-19SELL-3,186263.350264.250 264.160USD -841,614 -
2025-02-18SELL-1,593263.210270.750 269.996USD -430,104 -
2025-02-13BUY1,062265.080266.000 265.908USD 282,394 -
2025-02-07BUY1,062246.240250.500 250.074USD 265,579 -
2025-01-29BUY2,124235.150241.400 240.775USD 511,406 -
2025-01-28BUY531221.140224.160 223.858USD 118,869 -
2025-01-27SELL-50221.430223.330 223.140USD -11,157 -
2025-01-24BUY1,593218.570218.600 218.597USD 348,225 -
2025-01-23SELL-22,302216.040219.410 219.073USD -4,885,766 -
2025-01-02BUY23,448219.530222.520 222.221USD 5,210,638 -
2024-12-10BUY526233.500235.620 235.408USD 123,825 -
2024-12-09SELL-3,682228.860243.840 242.342USD -892,303 -
2024-12-06BUY2,104243.780245.560 245.382USD 516,284 -
2024-12-05BUY526243.940245.050 244.939USD 128,838 -
2024-12-03SELL-2,104244.850246.150 246.020USD -517,626 -
2024-12-02BUY1,052244.820247.820 247.520USD 260,391 -
2024-11-29BUY1,547246.940247.480 247.426USD 382,768 -
2024-11-27BUY1,050246.200248.150 247.955USD 260,353 -
2024-11-26BUY525244.920245.170 245.145USD 128,701 -
2024-11-22BUY1,603238.280239.690 239.549USD 383,997 -
2024-11-21BUY525236.580237.330 237.255USD 124,559 -
2024-11-19BUY1,575233.200237.030 236.647USD 372,719 -
2024-11-18SELL-2,258237.030239.000 238.803USD -539,217 -
2024-11-12BUY2,112239.000239.130 239.117USD 505,015 -
2024-11-08BUY528235.310236.740 236.597USD 124,923 -
2024-11-07BUY13,200231.490233.300 233.119USD 3,077,171 -
2024-11-06BUY1,584232.190232.950 232.874USD 368,872 -
2024-11-05BUY528227.110227.310 227.290USD 120,009 -
2024-11-04BUY1,056224.250225.000 224.925USD 237,521 -
2024-10-25BUY1,056226.360234.560 233.740USD 246,829 -
2024-10-24SELL-1,056233.560234.400 234.316USD -247,438 -
2024-10-21BUY1,584222.770223.910 223.796USD 354,493 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19385,98701,555,68224.8%
2025-09-18395,90601,551,14125.5%
2025-09-17318,9858,2011,390,01322.9%
2025-09-16301,7411,5301,023,34429.5%
2025-09-15396,3134,8251,199,02633.1%
2025-09-12272,04511,177,12223.1%
2025-09-11408,82262,6491,607,79925.4%
2025-09-10509,77601,721,93229.6%
2025-09-09460,07501,470,52831.3%
2025-09-081,372,5741,7252,616,26752.5%
2025-09-05585,5194441,223,31247.9%
2025-09-04434,0821801,505,59728.8%
2025-09-03778,8364611,347,98557.8%
2025-09-02730,2031891,557,77446.9%
2025-08-29258,6046810,22431.9%
2025-08-28238,72026856,31527.9%
2025-08-27298,164974756,22939.4%
2025-08-26444,2973,6571,270,59935.0%
2025-08-25263,28501,092,59724.1%
2025-08-22460,6164481,408,93732.7%
2025-08-21342,788200935,01136.7%
2025-08-20636,0681391,389,54845.8%
2025-08-19452,1361,5211,047,36543.2%
2025-08-18429,308852895,60747.9%
2025-08-15689,9652051,316,23552.4%
2025-08-14285,5904,2011,033,64627.6%
2025-08-13408,5642,015877,61446.6%
2025-08-12697,0291921,257,01355.5%
2025-08-11778,3421361,342,04458.0%
2025-08-08866,520261,521,10257.0%
2025-08-07901,71641,509,86559.7%
2025-08-06854,213391,857,99846.0%
2025-08-05944,47211,1751,527,03261.9%
2025-08-04854,68411,298,42165.8%
2025-08-01403,2302,3551,030,10639.1%
2025-07-31711,1061211,362,88152.2%
2025-07-30699,93301,371,95051.0%
2025-07-29727,840101,396,42752.1%
2025-07-28713,3771001,567,82545.5%
2025-07-25884,7712572,256,93339.2%
2025-07-241,736,3311,7133,538,20049.1%
2025-07-231,067,4387,9642,174,22849.1%
2025-07-22549,6609981,323,97641.5%
2025-07-21801,221821,771,07345.2%
2025-07-18462,9172,0701,241,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy