ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares NASDAQ 100 UCITS ETF TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2026-02-09 (Monday)2,052,348USD 856,485,867USD 856,485,867
2026-02-06 (Friday)2,052,348TSLA holding decreased by -7068USD 843,740,786TSLA holding decreased by -24941477USD 843,740,786-7,068USD -24,941,477 USD 411.11 USD 421.81
2026-02-02 (Monday)2,059,416TSLA holding increased by 2430USD 868,682,263TSLA holding decreased by -16665081USD 868,682,2632,430USD -16,665,081 USD 421.81 USD 430.41
2026-01-30 (Friday)2,056,986USD 885,347,344TSLA holding increased by 28489256USD 885,347,3440USD 28,489,256 USD 430.41 USD 416.56
2026-01-29 (Thursday)2,056,986TSLA holding increased by 11938USD 856,858,088TSLA holding decreased by -24353095USD 856,858,08811,938USD -24,353,095 USD 416.56 USD 430.9
2026-01-27 (Tuesday)2,045,048TSLA holding increased by 1860USD 881,211,183TSLA holding decreased by -7984235USD 881,211,1831,860USD -7,984,235 USD 430.9 USD 435.2
2026-01-26 (Monday)2,043,188USD 889,195,418TSLA holding decreased by -28318585USD 889,195,4180USD -28,318,585 USD 435.2 USD 449.06
2026-01-23 (Friday)2,043,188TSLA holding increased by 930USD 917,514,003TSLA holding decreased by -195052USD 917,514,003930USD -195,052 USD 449.06 USD 449.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BYVQ9F29

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-7,068 411.110* -
2026-02-02BUY2,430427.150414.500 415.765EUR 1,010,309 -
2026-01-29BUY11,938 416.560* -
2026-01-27BUY1,860 430.900* -
2026-01-23BUY930452.430444.040 444.879EUR 413,737 -
2026-01-22SELL-372 449.360* -
2026-01-21SELL-2,998438.140419.620 421.472EUR -1,263,573 -
2026-01-20SELL-2,046 419.250* -
2026-01-16SELL-52,212447.250435.260 436.459EUR -22,788,402 -
2026-01-15SELL-2,865 438.570* -
2026-01-14BUY764 439.200* -
2026-01-13BUY382 447.200* -
2026-01-12BUY955 448.960* -
2026-01-09BUY3,440 445.010* -
2026-01-08BUY574 435.800* -
2026-01-07BUY3,632 431.410* -
2026-01-06SELL-1,719448.220436.180 437.384EUR -751,863 -
2026-01-05BUY1,930457.550444.570 445.868EUR 860,525 -
2026-01-02BUY2,101458.330435.300 437.603EUR 919,404 -
2025-12-31BUY1,528456.550449.300 450.025EUR 687,638 -
2025-12-30SELL-2,292463.120453.830 454.759EUR -1,042,308 -
2025-12-29BUY955469.400459.000 460.040EUR 439,338 -
2025-12-23BUY4,775491.970482.840 483.753EUR 2,309,921 -
2025-12-22SELL-4,202498.830485.330 486.680EUR -2,045,029 -
2025-12-19BUY249,787490.490474.720 476.297EUR 118,972,799 -
2025-12-18BUY168490.860473.120 474.894EUR 79,782 -
2025-12-17SELL-672495.280466.200 469.108EUR -315,241 -
2025-12-16SELL-9,352491.500465.830 468.397EUR -4,380,449 -
2025-12-15SELL-7,543481.770467.660 469.071EUR -3,538,203 -
2025-12-12SELL-2,352463.010441.670 443.804EUR -1,043,827 -
2025-12-11SELL-2,016449.270440.330 441.224EUR -889,508 -
2025-12-10BUY1,344456.880443.610 444.937EUR 597,995 -
2025-12-08BUY1,344449.750435.250 436.700EUR 586,925 -
2025-12-05BUY3,864458.870451.660 452.381EUR 1,748,000 -
2025-12-04BUY4,368454.630445.390 446.314EUR 1,949,500 -
2025-12-03BUY4,704447.920431.110 432.791EUR 2,035,849 -
2025-12-02BUY167436.800422.120 423.588EUR 70,739 -
2025-12-01SELL-1,344433.660425.290 426.127EUR -572,715 -
2025-11-28BUY673432.930426.200 426.873EUR 287,286 -
2025-11-26BUY672426.940416.890 417.895EUR 280,825 -
2025-11-25BUY336420.480405.950 407.403EUR 136,887 -
2025-11-24BUY168421.720401.090 403.153EUR 67,730 -
2025-11-21BUY672402.800383.760 385.664EUR 259,166 -
2025-11-20BUY3,021428.940394.740 398.160EUR 1,202,841 -
2025-11-19SELL-168411.780398.500 399.828EUR -67,171 -
2025-11-18SELL-4,536408.900393.710 395.229EUR -1,792,759 -
2025-11-17SELL-1,837423.960398.740 401.262EUR -737,118 -
2025-11-14SELL-1,672412.190382.780 385.721EUR -644,926 -
2025-11-13BUY334424.500396.340 399.156EUR 133,318 -
2025-11-07BUY841439.360421.880 423.628EUR 356,271 -
2025-11-06SELL-336467.450435.090 438.326EUR -147,278 -
2025-11-04BUY1,344460.220443.600 445.262EUR 598,432 -
2025-11-03SELL-1,316474.070453.800 455.827EUR -599,868 -
2025-10-31BUY168457.728443.685 445.090EUR 74,775 -
2025-10-30BUY4,563455.061439.610 441.155EUR 2,012,991 -
2025-10-29BUY3,528461.510465.700 465.281EUR 1,641,511 -
2025-10-28BUY2,688460.550467.000 466.355EUR 1,253,562 -
2025-10-27SELL-1,344452.420460.160 459.386EUR -617,415 -
2025-10-24BUY504433.720451.680 449.884EUR 226,742 -
2025-10-23SELL-1,344448.980449.400 449.358EUR -603,937 -
2025-10-22BUY1,011438.970445.540 444.883EUR 449,777 -
2025-10-21BUY1,512442.600449.300 448.630EUR 678,329 -
2025-10-20SELL-5,040447.430449.800 449.563EUR -2,265,797 -
2025-10-17SELL-504439.310441.460 441.245EUR -222,387 -
2025-10-16BUY1,344428.750439.350 438.290EUR 589,062 -
2025-10-14SELL-1,176429.240434.200 433.704EUR -510,036 -
2025-10-07BUY3,024433.090452.680 450.721EUR 1,362,980 -
2025-10-06BUY1,008453.250453.550 453.520EUR 457,148 -
2025-10-03BUY168429.830446.770 445.076EUR 74,773 -
2025-10-02BUY4,217436.000470.750 467.275EUR 1,970,499 -
2025-10-01BUY1,344459.460462.290 462.007EUR 620,937 -
2025-09-30BUY664444.720445.000 444.972EUR 295,461 -
2025-09-29BUY1,008443.210450.980 450.203EUR 453,805 -
2025-09-26BUY504440.400440.470 440.463EUR 221,993 -
2025-09-25BUY504423.390435.350 434.154EUR 218,814 -
2025-09-24BUY14,878442.790444.210 444.068EUR 6,606,844 -
2025-09-18BUY4,200416.850432.220 430.683EUR 1,808,869 -
2025-09-17BUY5,221425.860428.310 428.065EUR 2,234,927 -
2025-09-16BUY2,016421.620423.250 423.087EUR 852,943 -
2025-09-15BUY1,680410.040425.700 424.134EUR 712,545 -
2025-09-11BUY1,352368.810368.990 368.972EUR 498,850 -
2025-09-08BUY1,344346.400358.440 357.236EUR 480,125 -
2025-09-05BUY4350.840355.870 355.367EUR 1,421 -
2025-09-04SELL-1,176338.530338.890 338.854EUR -398,492 -
2025-08-22SELL-175340.010340.250 340.226EUR -59,540 -
2025-08-21SELL-672320.110324.900 324.421EUR -218,011 -
2025-08-20BUY504323.900331.370 330.623EUR 166,634 -
2025-08-19BUY1,674329.310340.550 339.426EUR 568,199 -
2025-07-31BUY1,344308.270321.370 320.060EUR 430,161 -
2025-07-30BUY1,344319.040324.450 323.909EUR 435,334 -
2025-07-28BUY1,344325.590330.490 330.000EUR 443,520 -
2025-07-25SELL-4,073316.060323.630 322.873EUR -1,315,062 -
2025-07-24SELL-10,768305.300310.150 309.665EUR -3,334,473 -
2025-07-23SELL-2,692332.560336.200 335.836EUR -904,071 -
2025-07-22SELL-18332.110335.410 335.080EUR -6,031 -
2025-07-18BUY2,019329.650330.900 330.775EUR 667,835 -
2025-07-17SELL-2,046319.410324.340 323.847EUR -662,591 -
2025-07-15BUY673310.780321.200 320.158EUR 215,466 -
2025-07-14BUY673316.900322.600 322.030EUR 216,726 -
2025-07-11BUY673313.510314.090 314.032EUR 211,344 -
2025-07-10BUY1,346309.870310.480 310.419EUR 417,824 -
2025-07-09BUY1,364295.880300.150 299.723EUR 408,822 -
2025-07-08SELL-673297.810304.050 303.426EUR -204,206 -
2025-07-03SELL-9315.350318.450 318.140EUR -2,863 -
2025-07-02SELL-673315.650316.830 316.712EUR -213,147 -
2025-07-01BUY4,056300.710305.890 305.372EUR 1,238,589 -
2025-06-30BUY5,392317.660325.580 324.788EUR 1,751,257 -
2025-06-26BUY4,044325.780331.050 330.523EUR 1,336,635 -
2025-06-25BUY6,674327.550343.000 341.455EUR 2,278,871 -
2025-06-24BUY1,348340.470356.260 354.681EUR 478,110 -
2025-06-23SELL-674348.680357.540 356.654EUR -240,385 -
2025-06-20BUY5,429322.160332.360 331.340EUR 1,798,845 -
2025-06-18BUY1,322322.050329.320 328.593EUR 434,400 -
2025-06-17BUY672316.350327.260 326.169EUR 219,186 -
2025-06-16SELL-3,305329.130332.050 331.758EUR -1,096,460 -
2025-06-13BUY672325.310332.990 332.222EUR 223,253 -
2025-06-12SELL-2,688319.110332.560 331.215EUR -890,306 -
2025-06-06BUY672295.140305.500 304.464EUR 204,600 -
2025-06-05BUY1,322284.700324.550 320.565EUR 423,787 -
2025-06-04BUY1,344332.050345.600 344.245EUR 462,665 -
2025-06-03BUY16,128344.270355.400 354.287EUR 5,713,941 -
2025-06-02BUY672342.690348.020 347.487EUR 233,511 -
2025-05-30BUY2,668346.460363.680 361.958EUR 965,704 -
2025-05-29SELL-672358.430367.710 366.782EUR -246,477 -
2025-05-28SELL-672356.900365.000 364.190EUR -244,736 -
2025-05-23SELL-1,344339.340343.180 342.796EUR -460,718 -
2025-05-22SELL-5,376341.040347.270 346.647EUR -1,863,574 -
2025-05-20SELL-662343.820354.990 353.873EUR -234,264 -
2025-05-19BUY1,324342.090343.000 342.909EUR 454,012 -
2025-05-16SELL-9,524349.980351.620 351.456EUR -3,347,267 -
2025-05-15BUY6,074342.820346.140 345.808EUR 2,100,438 -
2025-05-14BUY1,352347.680350.000 349.768EUR 472,886 -
2025-05-13BUY6,057334.070337.590 337.238EUR 2,042,651 -
2025-05-12BUY4,732318.380322.210 321.827EUR 1,522,885 -
2025-05-08BUY2,028284.820289.800 289.302EUR 586,704 -
2025-05-02BUY1,352287.210294.780 294.023EUR 397,519 -
2025-04-29BUY2,704292.030293.320 293.191EUR 792,788 -
2025-04-28BUY4,710285.880294.860 293.962EUR 1,384,561 -
2025-04-25BUY2,028284.950286.850 286.660EUR 581,346 -
2025-04-24BUY1,352259.510259.540 259.537EUR 350,894 -
2025-04-23BUY1,352250.740259.450 258.579EUR 349,599 -
2025-04-22BUY4,732237.970242.790 242.308EUR 1,146,601 -
2025-04-16BUY1,352241.550251.970 250.928EUR 339,255 -
2025-04-15BUY3,380254.110258.750 258.286EUR 873,007 -
2025-04-14BUY8,112252.350261.800 260.855EUR 2,116,056 -
2025-04-11BUY2,708252.310257.740 257.197EUR 696,489 -
2025-04-10BUY7,447252.400262.490 261.481EUR 1,947,249 -
2025-04-08BUY13,540221.860250.440 247.582EUR 3,352,260 -
2025-04-04SELL-8,801239.430261.000 258.843EUR -2,278,077 -
2025-04-02SELL-677282.760284.990 284.767EUR -192,787 -
2025-04-01SELL-677268.460277.450 276.551EUR -187,225 -
2025-03-31SELL-4,671259.160260.560 260.420EUR -1,216,422 -
2025-03-26BUY6,025272.060284.900 283.616EUR 1,708,786 -
2025-03-25BUY7,413288.140288.200 288.194EUR 2,136,382 -
2025-03-24BUY2,031278.390278.640 278.615EUR 565,867 -
2025-03-21BUY9,802248.710249.520 249.439EUR 2,445,001 -
2025-03-20BUY1,348236.260238.000 237.826EUR 320,589 -
2025-03-19BUY5,290235.860241.410 240.855EUR 1,274,123 -
2025-03-18BUY1,348225.310230.100 229.621EUR 309,529 -
2025-03-17SELL-2,022238.010245.400 244.661EUR -494,705 -
2025-03-14BUY3,370249.980251.580 251.420EUR 847,285 -
2025-03-13BUY1,348240.680248.290 247.529EUR 333,669 -
2025-03-11SELL-3,786230.580237.060 236.412EUR -895,056 -
2025-03-10SELL-3,375222.150253.370 250.248EUR -844,587 -
2025-03-06SELL-3,375263.450272.650 271.730EUR -917,089 -
2025-03-05SELL-1,350279.100279.550 279.505EUR -377,332 -
2025-03-04SELL-6,075272.040284.350 283.119EUR -1,719,948 -
2025-03-03SELL-3,177284.650303.940 302.011EUR -959,489 -
2025-02-28SELL-1,960292.980293.880 293.790EUR -575,828 -
2025-02-25SELL-2,700302.800328.890 326.281EUR -880,959 -
2025-02-20SELL-1,350354.400362.300 361.510EUR -488,038 -
2025-02-19SELL-4,050360.560367.340 366.662EUR -1,484,981 -
2025-02-18SELL-2,025354.110359.100 358.601EUR -726,167 -
2025-02-13BUY1,350355.940358.690 358.415EUR 483,860 -
2025-02-07BUY1,350361.620380.550 378.657EUR 511,187 -
2025-01-29BUY2,700389.100398.590 397.641EUR 1,073,631 -
2025-01-28BUY675398.090400.590 400.340EUR 270,229 -
2025-01-27SELL-64397.150406.690 405.736EUR -25,967 -
2025-01-24BUY2,025406.580418.880 417.650EUR 845,741 -
2025-01-23SELL-28,350412.380420.730 419.895EUR -11,904,024 -
2025-01-02SELL-393,669379.280392.730 391.385EUR -154,076,145 -
2024-12-10BUY842400.990409.730 408.856EUR 344,257 -
2024-12-09SELL-5,894389.790404.800 403.299EUR -2,377,044 -
2024-12-06BUY3,368389.220389.490 389.463EUR 1,311,711 -
2024-12-05BUY842369.490375.430 374.836EUR 315,612 -
2024-12-03SELL-3,368351.420355.690 355.263EUR -1,196,526 -
2024-12-02BUY1,684357.090360.000 359.709EUR 605,750 -
2024-11-29SELL-120345.160345.450 345.421EUR -41,451 -
2024-11-27BUY1,684332.890342.550 341.584EUR 575,227 -
2024-11-26BUY842338.230346.960 346.087EUR 291,405 -
2024-11-22BUY2,571352.560361.530 360.633EUR 927,187 -
2024-11-21BUY842339.640347.990 347.155EUR 292,305 -
2024-11-19BUY2,526346.000347.380 347.242EUR 877,133 -
2024-11-18SELL-1,714338.740348.550 347.569EUR -595,733 -
2024-11-12BUY3,388328.490345.840 344.105EUR 1,165,828 -
2024-11-08BUY847321.220328.710 327.961EUR 277,783 -
2024-11-07BUY21,175296.910299.750 299.466EUR 6,341,193 -
2024-11-06BUY2,541288.530289.590 289.484EUR 735,579 -
2024-11-05BUY847251.440255.280 254.896EUR 215,897 -
2024-11-04BUY1,694242.840248.900 248.294EUR 420,610 -
2024-10-25BUY1,692269.190269.490 269.460EUR 455,926 -
2024-10-24SELL-1,692260.480262.120 261.956EUR -443,230 -
2024-10-21BUY2,538218.850220.480 220.317EUR 559,165 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy