ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for TTWO

Stock NameTake-Two Interactive Software Inc
TickerTTWO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8740541094
LEIBOMSTHHJK882EWYX3334

Show aggregate TTWO holdings

News associated with TTWO

Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Target Price at $248.32
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty research firms that are presently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating and eighteen have given a buy rating to the company. The […] - 2025-09-05 03:13:03
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Insider Selling: Take-Two Interactive Software (NASDAQ:TTWO) President Sells $11,155,181.60 in Stock
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) President Karl Slatoff sold 48,995 shares of Take-Two Interactive Software stock in a transaction on Thursday, August 21st. The shares were sold at an average price of $227.68, for a total transaction of $11,155,181.60. The sale was disclosed in a document filed with the Securities & […] - 2025-08-25 05:07:02
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $275.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target raised by Wedbush from $269.00 to $275.00 in a research report report published on Friday,Benzinga reports. Wedbush currently has an outperform rating on the stock. A number of other research firms have also recently commented on TTWO. Wall Street Zen cut Take-Two Interactive Software […] - 2025-08-11 03:43:04
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $285.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target increased by Bank of America from $260.00 to $285.00 in a research report sent to investors on Friday,Benzinga reports. Bank of America currently has a buy rating on the stock. Several other equities research analysts also recently weighed in on TTWO. DA Davidson raised […] - 2025-08-11 03:08:46
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $260.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its target price hoisted by Raymond James Financial from $250.00 to $260.00 in a research note issued to investors on Friday morning,Benzinga reports. Raymond James Financial currently has an outperform rating on the stock. Several other research firms have also weighed in on TTWO. BMO Capital Markets […] - 2025-08-11 02:14:43
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Receives Average Recommendation of “Buy” from Brokerages
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) has earned an average recommendation of “Buy” from the twenty-two analysts that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold recommendation, nineteen have issued a buy recommendation and two have issued a strong buy recommendation on the […] - 2025-08-08 02:07:05
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Cetera Investment Advisers Has $3.77 Million Stock Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Cetera Investment Advisers cut its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 18,164 shares of the company’s stock after selling 1,215 shares during the quarter. Cetera Investment Advisers’ holdings in Take-Two Interactive Software were worth $3,765,000 at the […] - 2025-08-05 04:45:02
Should You Buy Take-Two Interactive Software (TTWO) Stock Before Aug. 7? Here's What History Says.
Key PointsTake-Two is set to publish results for the first quarter of its current fiscal year after the market closes on Aug. 7. - 2025-08-04 13:26:00
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Analysts Anticipate JHMM Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:00
IFP Advisors Inc Purchases 8,627 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
IFP Advisors Inc grew its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 12,150.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,698 shares of the company’s stock after purchasing an additional 8,627 shares during the quarter. IFP Advisors Inc’s […] - 2025-07-23 06:44:57
Take-Two Interactive Software (NASDAQ:TTWO) versus Codere Online Luxembourg (NASDAQ:CDRO) Financial Review
Take-Two Interactive Software (NASDAQ:TTWO – Get Free Report) and Codere Online Luxembourg (NASDAQ:CDRO – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Valuation and Earnings This table […] - 2025-07-22 05:52:49
Ballentine Partners LLC Invests $202,000 in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Ballentine Partners LLC purchased a new position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 975 shares of the company’s stock, valued at approximately $202,000. Several other institutional investors have […] - 2025-07-18 05:08:56
Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) PT at $230.25
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been assigned an average rating of “Buy” from the twenty-one brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-07-17 03:13:00
Axxcess Wealth Management LLC Has $321,000 Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Axxcess Wealth Management LLC lowered its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,551 shares of the company’s stock after selling 114 shares during the quarter. Axxcess Wealth Management […] - 2025-07-14 05:45:00
Mutual Advisors LLC Makes New $272,000 Investment in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Mutual Advisors LLC acquired a new stake in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,209 shares of the company’s stock, valued at approximately $272,000. Several other hedge funds and […] - 2025-07-09 05:43:22
KBC Group NV Sells 2,139 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
KBC Group NV lowered its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.2% during the first quarter, according to its most recent filing with the SEC. The firm owned 23,970 shares of the company’s stock after selling 2,139 shares during the period. KBC Group NV’s holdings in Take-Two Interactive Software were […] - 2025-07-03 05:41:00
Sequoia Financial Advisors LLC Has $752,000 Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Sequoia Financial Advisors LLC boosted its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 7.5% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,630 shares of the company’s stock after purchasing an additional 254 shares during […] - 2025-07-02 06:10:59
Can Gaming Become the Next Revenue Pillar for Netflix Stock?
NFLX eyes gaming as a new growth lever, launching narrative and kids' titles to boost reach and engagement. - 2025-07-01 15:34:00
Perigon Wealth Management LLC Grows Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Perigon Wealth Management LLC grew its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 15.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,256 shares of the company’s stock after purchasing an additional 165 […] - 2025-07-01 05:48:51
Asset Management One Co. Ltd. Purchases 5,576 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Asset Management One Co. Ltd. boosted its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 71,673 shares of the company’s stock after purchasing an additional 5,576 shares during the quarter. Asset Management […] - 2025-06-27 05:16:54
Janney Montgomery Scott LLC Sells 2,852 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Janney Montgomery Scott LLC cut its stake in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 25.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,527 shares of the company’s stock after selling 2,852 shares during the quarter. Janney Montgomery Scott […] - 2025-06-27 04:26:49
3 Reasons Take-Two Stock is a Sell Despite a 32% YTD Surge
TTWO's $4.5B annual loss, GTA VI delay, and negative cash flows expose operational failure. Premium valuation is unsustainable. Sell TTWO stock in 2025. - 2025-06-25 12:46:00

iShares NASDAQ 100 UCITS ETF TTWO holdings

DateNumber of TTWO Shares HeldBase Market Value of TTWO SharesLocal Market Value of TTWO SharesChange in TTWO Shares HeldChange in TTWO Base ValueCurrent Price per TTWO Share HeldPrevious Price per TTWO Share Held
2026-02-09 (Monday)236,664USD 48,523,220USD 48,523,220
2026-02-06 (Friday)236,664TTWO holding decreased by -798USD 46,289,112TTWO holding decreased by -6382334USD 46,289,112-798USD -6,382,334 USD 195.59 USD 221.81
2026-02-02 (Monday)237,462TTWO holding increased by 277USD 52,671,446TTWO holding increased by 419590USD 52,671,446277USD 419,590 USD 221.81 USD 220.3
2026-01-30 (Friday)237,185USD 52,251,856TTWO holding decreased by -4499399USD 52,251,8560USD -4,499,399 USD 220.3 USD 239.27
2026-01-29 (Thursday)237,185TTWO holding increased by 1361USD 56,751,255TTWO holding decreased by -1148253USD 56,751,2551,361USD -1,148,253 USD 239.27 USD 245.52
2026-01-27 (Tuesday)235,824TTWO holding increased by 210USD 57,899,508TTWO holding increased by 26819USD 57,899,508210USD 26,819 USD 245.52 USD 245.625
2026-01-26 (Monday)235,614USD 57,872,689TTWO holding decreased by -24739USD 57,872,6890USD -24,739 USD 245.625 USD 245.73
2026-01-23 (Friday)235,614TTWO holding increased by 105USD 57,897,428TTWO holding increased by 1116208USD 57,897,428105USD 1,116,208 USD 245.73 USD 241.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTWO by Blackrock for IE00BYVQ9F29

Show aggregate share trades of TTWO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-798 195.590* -
2026-02-02BUY277229.075220.350 221.223USD 61,279 -
2026-01-29BUY1,361 239.270* -
2026-01-27BUY210 245.520* -
2026-01-23BUY105 245.730* -
2026-01-22SELL-42 241.100* -
2026-01-21SELL-347240.950236.010 236.504USD -82,067 -
2026-01-20SELL-231 240.610* -
2026-01-16SELL-6,016245.030239.000 239.603USD -1,441,452 -
2026-01-15SELL-330 244.340* -
2026-01-14BUY88 245.490* -
2026-01-13BUY44 247.490* -
2026-01-12BUY110 248.920* -
2026-01-09BUY396 250.710* -
2026-01-08BUY66 252.380* -
2026-01-07BUY418 256.670* -
2026-01-06SELL-198257.695254.890 255.171USD -50,524 -
2026-01-05BUY220258.560251.350 252.071USD 55,456 -
2026-01-02BUY242257.260250.200 250.906USD 60,719 -
2025-12-31BUY176258.390255.910 256.158USD 45,084 -
2025-12-30SELL-264260.040254.460 255.018USD -67,325 -
2025-12-29BUY110256.570254.160 254.401USD 27,984 -
2025-12-23BUY550249.460247.660 247.840USD 136,312 -
2025-12-22SELL-484249.780247.060 247.332USD -119,709 -
2025-12-19BUY14,320250.380244.390 244.989USD 3,508,242 -
2025-12-18BUY21246.850241.380 241.927USD 5,080 -
2025-12-17SELL-84246.200240.280 240.872USD -20,233 -
2025-12-16SELL-1,176246.910243.190 243.562USD -286,429 -
2025-12-15SELL-945246.840242.650 243.069USD -229,700 -
2025-12-12SELL-294243.300240.500 240.780USD -70,789 -
2025-12-11SELL-252246.740242.060 242.528USD -61,117 -
2025-12-10BUY168250.180245.360 245.842USD 41,301 -
2025-12-08BUY168248.950245.990 246.286USD 41,376 -
2025-12-05BUY483251.340246.840 247.290USD 119,441 -
2025-12-04BUY546247.900242.190 242.761USD 132,548 -
2025-12-03BUY588246.550242.980 243.337USD 143,082 -
2025-12-02BUY21250.000246.560 246.904USD 5,185 -
2025-12-01SELL-168249.850242.500 243.235USD -40,863 -
2025-11-28BUY84246.490243.740 244.015USD 20,497 -
2025-11-26BUY84245.540241.860 242.228USD 20,347 -
2025-11-25BUY42242.420238.810 239.171USD 10,045 -
2025-11-24BUY21240.370234.890 235.438USD 4,944 -
2025-11-21BUY84238.370234.020 234.455USD 19,694 -
2025-11-20BUY378243.450234.420 235.323USD 88,952 -
2025-11-19SELL-21244.240236.630 237.391USD -4,985 -
2025-11-18SELL-567239.920231.500 232.342USD -131,738 -
2025-11-17SELL-231236.480232.240 232.664USD -53,745 -
2025-11-14SELL-210238.270234.010 234.436USD -49,232 -
2025-11-13BUY42242.090237.270 237.752USD 9,986 -
2025-11-07BUY105243.560227.250 228.881USD 24,033 -
2025-11-06SELL-42256.920252.040 252.528USD -10,606 -
2025-11-04BUY168256.060250.330 250.903USD 42,152 -
2025-11-03BUY168257.750251.390 252.026USD 42,340 -
2025-10-31BUY21257.085253.160 253.553USD 5,325 -
2025-10-30BUY567255.975250.000 250.598USD 142,089 -
2025-10-29BUY441251.730252.750 252.648USD 111,418 -
2025-10-28BUY336251.570256.200 255.737USD 85,928 -
2025-10-27SELL-168254.270257.010 256.736USD -43,132 -
2025-10-24BUY63255.120258.030 257.739USD 16,238 -
2025-10-23SELL-168254.530256.990 256.744USD -43,133 -
2025-10-22BUY126255.560261.060 260.510USD 32,824 -
2025-10-21BUY189260.280262.200 262.008USD 49,520 -
2025-10-20SELL-630262.290262.950 262.884USD -165,617 -
2025-10-17SELL-63261.350263.000 262.835USD -16,559 -
2025-10-16BUY168259.230264.340 263.829USD 44,323 -
2025-10-14SELL-147257.720260.730 260.429USD -38,283 -
2025-10-07BUY378260.500261.090 261.031USD 98,670 -
2025-10-06BUY126256.980259.960 259.662USD 32,717 -
2025-10-03BUY21257.680261.090 260.749USD 5,476 -
2025-10-02BUY525256.940257.330 257.291USD 135,078 -
2025-10-01BUY168255.400258.420 258.118USD 43,364 -
2025-09-30BUY84258.360261.150 260.871USD 21,913 -
2025-09-29BUY126259.960261.470 261.319USD 32,926 -
2025-09-26BUY63256.120258.100 257.902USD 16,248 -
2025-09-25BUY63245.110246.130 246.028USD 15,500 -
2025-09-24BUY1,071244.120253.060 252.166USD 270,070 -
2025-09-18BUY525249.740252.610 252.323USD 132,470 -
2025-09-17BUY651250.520251.200 251.132USD 163,487 -
2025-09-16BUY252247.730250.960 250.637USD 63,161 -
2025-09-15BUY210247.250250.250 249.950USD 52,490 -
2025-09-11BUY168246.540248.000 247.854USD 41,639 -
2025-09-08BUY168248.780250.450 250.283USD 42,048 -
2025-09-04SELL-147240.650240.840 240.821USD -35,401 -
2025-08-22SELL-21229.030230.070 229.966USD -4,829 -
2025-08-21SELL-84227.870228.790 228.698USD -19,211 -
2025-08-20BUY63228.670229.450 229.372USD 14,450 -
2025-08-19BUY210228.360232.450 232.041USD 48,729 -
2025-07-31BUY168222.730225.310 225.052USD 37,809 -
2025-07-30BUY168223.810225.920 225.709USD 37,919 -
2025-07-28BUY168226.100228.660 228.404USD 38,372 -
2025-07-24SELL-1,344225.750229.410 229.044USD -307,835 -
2025-07-23SELL-336228.730231.290 231.034USD -77,627 -
2025-07-18BUY249231.180234.950 234.573USD 58,409 -
2025-07-17SELL-252233.920238.960 238.456USD -60,091 -
2025-07-15BUY83237.700241.070 240.733USD 19,981 -
2025-07-14BUY83238.460239.160 239.090USD 19,844 -
2025-07-11BUY83233.920236.530 236.269USD 19,610 -
2025-07-10BUY166235.330242.530 241.810USD 40,140 -
2025-07-09BUY168242.230243.180 243.085USD 40,838 -
2025-07-08SELL-83240.560243.130 242.873USD -20,158 -
2025-07-03SELL-1240.110240.990 240.902USD -241 -
2025-07-02SELL-83239.510242.280 242.003USD -20,086 -
2025-07-01BUY500240.100243.900 243.520USD 121,760 -
2025-06-30BUY664242.850244.500 244.335USD 162,238 -
2025-06-26BUY498239.330242.760 242.417USD 120,724 -
2025-06-25BUY824241.640244.440 244.160USD 201,188 -
2025-06-24BUY166243.050245.080 244.877USD 40,650 -
2025-06-23SELL-83241.590241.960 241.923USD -20,080 -
2025-06-20BUY6,756238.370242.280 241.889USD 1,634,202 -
2025-06-18BUY158238.500242.090 241.731USD 38,193 -
2025-06-17BUY81237.520239.560 239.356USD 19,388 -
2025-06-16SELL-395238.600240.440 240.256USD -94,901 -
2025-06-13BUY81230.230235.800 235.243USD 19,055 -
2025-06-12SELL-324234.460237.390 237.097USD -76,819 -
2025-06-06BUY81232.720233.200 233.152USD 18,885 -
2025-06-05BUY158231.030232.780 232.605USD 36,752 -
2025-06-04BUY162229.180230.400 230.278USD 37,305 -
2025-06-03BUY1,944229.650229.850 229.830USD 446,790 -
2025-06-02BUY81227.600227.630 227.627USD 18,438 -
2025-05-30BUY320226.280226.950 226.883USD 72,603 -
2025-05-29SELL-80225.390228.660 228.333USD -18,267 -
2025-05-28SELL-80228.330229.880 229.725USD -18,378 -
2025-05-23SELL-162224.990226.160 226.043USD -36,619 -
2025-05-22SELL-648226.010228.400 228.161USD -147,848 -
2025-05-20SELL-79237.500237.620 237.608USD -18,771 -
2025-05-19BUY158234.660235.720 235.614USD 37,227 -
2025-05-16BUY81226.740240.780 239.376USD 19,389 -
2025-05-15BUY727232.340233.760 233.618USD 169,840 -
2025-05-14BUY162229.500229.670 229.653USD 37,204 -
2025-05-13BUY723226.160228.300 228.086USD 164,906 -
2025-05-12BUY567226.250227.890 227.726USD 129,121 -
2025-05-08BUY243225.450227.980 227.727USD 55,338 -
2025-05-02BUY162219.500224.720 224.198USD 36,320 -
2025-04-29BUY324230.710231.230 231.178USD 74,902 -
2025-04-28BUY563225.550229.000 228.655USD 128,733 -
2025-04-25BUY243225.380225.490 225.479USD 54,791 -
2025-04-24BUY162222.690224.580 224.391USD 36,351 -
2025-04-23BUY162213.300215.970 215.703USD 34,944 -
2025-04-22BUY567209.970211.750 211.572USD 119,961 -
2025-04-16BUY162211.400215.850 215.405USD 34,896 -
2025-04-15BUY405214.600215.350 215.275USD 87,186 -
2025-04-14BUY972212.950216.000 215.695USD 209,656 -
2025-04-11BUY324212.070212.850 212.772USD 68,938 -
2025-04-09BUY891208.130209.390 209.264USD 186,454 -
2025-04-08BUY1,620196.250205.210 204.314USD 330,989 -
2025-04-04SELL-1,053194.580208.330 206.955USD -217,924 -
2025-04-02SELL-81211.100212.720 212.558USD -17,217 -
2025-04-01SELL-81210.130210.570 210.526USD -17,053 -
2025-03-31SELL-552207.250207.890 207.826USD -114,720 -
2025-03-26BUY712215.890220.930 220.426USD 156,943 -
2025-03-25BUY876217.950218.560 218.499USD 191,405 -
2025-03-24BUY240213.510217.180 216.813USD 52,035 -
2025-03-21BUY81213.470215.000 214.847USD 17,403 -
2025-03-20BUY162209.630211.460 211.277USD 34,227 -
2025-03-19BUY636208.860210.710 210.525USD 133,894 -
2025-03-18BUY162204.320206.360 206.156USD 33,397 -
2025-03-17SELL-243206.500207.710 207.589USD -50,444 -
2025-03-14BUY405204.570206.320 206.145USD 83,489 -
2025-03-13BUY162203.630206.200 205.943USD 33,363 -
2025-03-11SELL-454203.800206.020 205.798USD -93,432 -
2025-03-10SELL-405201.930202.470 202.416USD -81,978 -
2025-03-06SELL-405207.870216.460 215.601USD -87,318 -
2025-03-05SELL-162214.810215.270 215.224USD -34,866 -
2025-03-04SELL-729208.550209.090 209.036USD -152,387 -
2025-03-03SELL-381208.050214.500 213.855USD -81,479 -
2025-02-28SELL-235211.980212.100 212.088USD -49,841 -
2025-02-25SELL-324207.910210.680 210.403USD -68,171 -
2025-02-20SELL-162215.240215.330 215.321USD -34,882 -
2025-02-19SELL-486215.180218.750 218.393USD -106,139 -
2025-02-18SELL-243216.380216.520 216.506USD -52,611 -
2025-02-13BUY162210.090210.580 210.531USD 34,106 -
2025-02-07BUY162208.770212.880 212.469USD 34,420 -
2025-01-29BUY324190.090191.610 191.458USD 62,032 -
2025-01-28BUY81187.140189.700 189.444USD 15,345 -
2025-01-27SELL-8187.870190.580 190.309USD -1,522 -
2025-01-24BUY243185.490185.630 185.616USD 45,105 -
2025-01-23SELL-3,402183.820184.690 184.603USD -628,019 -
2025-01-02BUY8,353183.070185.100 184.897USD 1,544,445 -
2024-12-10BUY78185.360188.240 187.952USD 14,660 -
2024-12-09SELL-546187.900191.020 190.708USD -104,127 -
2024-12-06BUY312189.710191.910 191.690USD 59,807 -
2024-12-05BUY78190.030191.630 191.470USD 14,935 -
2024-12-03SELL-312188.060188.380 188.348USD -58,765 -
2024-12-02BUY156187.950188.630 188.562USD 29,416 -
2024-11-29SELL-4,430188.380189.310 189.217USD -838,231 -
2024-11-27BUY160185.560188.560 188.260USD 30,122 -
2024-11-26BUY80187.850189.280 189.137USD 15,131 -
2024-11-22BUY245188.150188.450 188.420USD 46,163 -
2024-11-21BUY80186.580187.310 187.237USD 14,979 -
2024-11-19BUY240186.010186.300 186.271USD 44,705 -
2024-11-18BUY945182.930183.360 183.317USD 173,235 -
2024-11-12BUY320180.550180.670 180.658USD 57,811 -
2024-11-08BUY80177.900179.340 179.196USD 14,336 -
2024-11-07BUY2,000179.170180.530 180.394USD 360,788 -
2024-11-06BUY240166.620169.040 168.798USD 40,512 -
2024-11-05BUY80164.030165.490 165.344USD 13,228 -
2024-11-04BUY160162.930164.700 164.523USD 26,324 -
2024-10-25BUY160161.790163.850 163.644USD 26,183 -
2024-10-24SELL-160161.260163.070 162.889USD -26,062 -
2024-10-21BUY240156.880156.930 156.925USD 37,662 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTWO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19300,19612495,76060.6%
2025-09-18434,4821,000670,17764.8%
2025-09-17347,86829572,34860.8%
2025-09-16384,983453596,13864.6%
2025-09-15296,697298462,19764.2%
2025-09-12206,67616364,09456.8%
2025-09-11198,529121369,94953.7%
2025-09-10224,51310450,98249.8%
2025-09-09241,164163368,82965.4%
2025-09-08511,909174917,81655.8%
2025-09-05219,6860372,53759.0%
2025-09-04196,51342370,28453.1%
2025-09-03252,859906468,48454.0%
2025-09-02405,414274705,47057.5%
2025-08-29205,262350366,53656.0%
2025-08-28243,027188408,79859.4%
2025-08-27237,7510387,58461.3%
2025-08-26240,566120559,93543.0%
2025-08-25264,8490475,20755.7%
2025-08-22223,4161,200432,06151.7%
2025-08-21131,59069375,93535.0%
2025-08-20225,94048484,61446.6%
2025-08-19234,30926505,32546.4%
2025-08-18284,3331,022527,07953.9%
2025-08-15252,492254434,07958.2%
2025-08-14461,00653690,65866.7%
2025-08-13486,803283858,09756.7%
2025-08-12532,85512960,46155.5%
2025-08-11718,6452181,288,10155.8%
2025-08-081,225,2611,0342,467,69849.7%
2025-08-07395,951159890,36044.5%
2025-08-06210,1651500,82942.0%
2025-08-05251,661122488,05551.6%
2025-08-04229,111608693,89633.0%
2025-08-01201,90967490,49141.2%
2025-07-31198,91365586,72633.9%
2025-07-30280,7021575,38148.8%
2025-07-29179,69727546,63432.9%
2025-07-28171,8951,464515,22033.4%
2025-07-25191,400690720,30526.6%
2025-07-24198,4041558,67235.5%
2025-07-23169,038332441,80938.3%
2025-07-22256,572670577,49544.4%
2025-07-21187,2940392,00947.8%
2025-07-18254,3914071,032,45924.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy