Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for TTWO

Stock NameTake-Two Interactive Software Inc
TickerTTWO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8740541094
LEIBOMSTHHJK882EWYX3334

Show aggregate TTWO holdings

News associated with TTWO

Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Target Price at $248.32
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty research firms that are presently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating and eighteen have given a buy rating to the company. The […] - 2025-09-05 03:13:03
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Insider Selling: Take-Two Interactive Software (NASDAQ:TTWO) President Sells $11,155,181.60 in Stock
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) President Karl Slatoff sold 48,995 shares of Take-Two Interactive Software stock in a transaction on Thursday, August 21st. The shares were sold at an average price of $227.68, for a total transaction of $11,155,181.60. The sale was disclosed in a document filed with the Securities & […] - 2025-08-25 05:07:02
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $275.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target raised by Wedbush from $269.00 to $275.00 in a research report report published on Friday,Benzinga reports. Wedbush currently has an outperform rating on the stock. A number of other research firms have also recently commented on TTWO. Wall Street Zen cut Take-Two Interactive Software […] - 2025-08-11 03:43:04
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $285.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target increased by Bank of America from $260.00 to $285.00 in a research report sent to investors on Friday,Benzinga reports. Bank of America currently has a buy rating on the stock. Several other equities research analysts also recently weighed in on TTWO. DA Davidson raised […] - 2025-08-11 03:08:46
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $260.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its target price hoisted by Raymond James Financial from $250.00 to $260.00 in a research note issued to investors on Friday morning,Benzinga reports. Raymond James Financial currently has an outperform rating on the stock. Several other research firms have also weighed in on TTWO. BMO Capital Markets […] - 2025-08-11 02:14:43
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Receives Average Recommendation of “Buy” from Brokerages
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) has earned an average recommendation of “Buy” from the twenty-two analysts that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold recommendation, nineteen have issued a buy recommendation and two have issued a strong buy recommendation on the […] - 2025-08-08 02:07:05
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Cetera Investment Advisers Has $3.77 Million Stock Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Cetera Investment Advisers cut its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 18,164 shares of the company’s stock after selling 1,215 shares during the quarter. Cetera Investment Advisers’ holdings in Take-Two Interactive Software were worth $3,765,000 at the […] - 2025-08-05 04:45:02
Should You Buy Take-Two Interactive Software (TTWO) Stock Before Aug. 7? Here's What History Says.
Key PointsTake-Two is set to publish results for the first quarter of its current fiscal year after the market closes on Aug. 7. - 2025-08-04 13:26:00
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Analysts Anticipate JHMM Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:00
IFP Advisors Inc Purchases 8,627 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
IFP Advisors Inc grew its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 12,150.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,698 shares of the company’s stock after purchasing an additional 8,627 shares during the quarter. IFP Advisors Inc’s […] - 2025-07-23 06:44:57
Take-Two Interactive Software (NASDAQ:TTWO) versus Codere Online Luxembourg (NASDAQ:CDRO) Financial Review
Take-Two Interactive Software (NASDAQ:TTWO – Get Free Report) and Codere Online Luxembourg (NASDAQ:CDRO – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Valuation and Earnings This table […] - 2025-07-22 05:52:49
Ballentine Partners LLC Invests $202,000 in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Ballentine Partners LLC purchased a new position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 975 shares of the company’s stock, valued at approximately $202,000. Several other institutional investors have […] - 2025-07-18 05:08:56
Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) PT at $230.25
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been assigned an average rating of “Buy” from the twenty-one brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-07-17 03:13:00
Axxcess Wealth Management LLC Has $321,000 Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Axxcess Wealth Management LLC lowered its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,551 shares of the company’s stock after selling 114 shares during the quarter. Axxcess Wealth Management […] - 2025-07-14 05:45:00
Mutual Advisors LLC Makes New $272,000 Investment in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Mutual Advisors LLC acquired a new stake in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,209 shares of the company’s stock, valued at approximately $272,000. Several other hedge funds and […] - 2025-07-09 05:43:22
KBC Group NV Sells 2,139 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
KBC Group NV lowered its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.2% during the first quarter, according to its most recent filing with the SEC. The firm owned 23,970 shares of the company’s stock after selling 2,139 shares during the period. KBC Group NV’s holdings in Take-Two Interactive Software were […] - 2025-07-03 05:41:00
Sequoia Financial Advisors LLC Has $752,000 Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Sequoia Financial Advisors LLC boosted its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 7.5% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,630 shares of the company’s stock after purchasing an additional 254 shares during […] - 2025-07-02 06:10:59
Can Gaming Become the Next Revenue Pillar for Netflix Stock?
NFLX eyes gaming as a new growth lever, launching narrative and kids' titles to boost reach and engagement. - 2025-07-01 15:34:00
Perigon Wealth Management LLC Grows Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Perigon Wealth Management LLC grew its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 15.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,256 shares of the company’s stock after purchasing an additional 165 […] - 2025-07-01 05:48:51
Asset Management One Co. Ltd. Purchases 5,576 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Asset Management One Co. Ltd. boosted its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 71,673 shares of the company’s stock after purchasing an additional 5,576 shares during the quarter. Asset Management […] - 2025-06-27 05:16:54
Janney Montgomery Scott LLC Sells 2,852 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Janney Montgomery Scott LLC cut its stake in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 25.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,527 shares of the company’s stock after selling 2,852 shares during the quarter. Janney Montgomery Scott […] - 2025-06-27 04:26:49
3 Reasons Take-Two Stock is a Sell Despite a 32% YTD Surge
TTWO's $4.5B annual loss, GTA VI delay, and negative cash flows expose operational failure. Premium valuation is unsustainable. Sell TTWO stock in 2025. - 2025-06-25 12:46:00

iShares NASDAQ 100 UCITS ETF TTWO holdings

DateNumber of TTWO Shares HeldBase Market Value of TTWO SharesLocal Market Value of TTWO SharesChange in TTWO Shares HeldChange in TTWO Base ValueCurrent Price per TTWO Share HeldPrevious Price per TTWO Share Held
2025-09-25 (Thursday)224,308USD 54,980,134USD 54,980,134
2025-09-24 (Wednesday)224,245USD 54,742,689USD 54,742,689
2025-09-18 (Thursday)223,174TTWO holding increased by 525USD 55,735,475TTWO holding decreased by -42552USD 55,735,475525USD -42,552 USD 249.74 USD 250.52
2025-09-17 (Wednesday)222,649TTWO holding increased by 651USD 55,778,027TTWO holding increased by 782462USD 55,778,027651USD 782,462 USD 250.52 USD 247.73
2025-09-16 (Tuesday)221,998TTWO holding increased by 252USD 54,995,565TTWO holding increased by 168866USD 54,995,565252USD 168,866 USD 247.73 USD 247.25
2025-09-15 (Monday)221,746TTWO holding increased by 210USD 54,826,699TTWO holding increased by 271244USD 54,826,699210USD 271,244 USD 247.25 USD 246.26
2025-09-12 (Friday)221,536USD 54,555,455TTWO holding decreased by -62030USD 54,555,4550USD -62,030 USD 246.26 USD 246.54
2025-09-11 (Thursday)221,536TTWO holding increased by 168USD 54,617,485TTWO holding increased by 594838USD 54,617,485168USD 594,838 USD 246.54 USD 244.04
2025-09-10 (Wednesday)221,368USD 54,022,647TTWO holding decreased by -845625USD 54,022,6470USD -845,625 USD 244.04 USD 247.86
2025-09-09 (Tuesday)221,368USD 54,868,272TTWO holding decreased by -203659USD 54,868,2720USD -203,659 USD 247.86 USD 248.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTWO by Blackrock for IE00BYVQ9F29

Show aggregate share trades of TTWO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY525 249.740* 212.94
2025-09-17BUY651 250.520* 212.73
2025-09-16BUY252 247.730* 212.54
2025-09-15BUY210 247.250* 212.35
2025-09-11BUY168 246.540* 211.97
2025-09-08BUY168 248.780* 211.37
2025-09-04SELL-147 240.650* 211.04 Profit of 31,023 on sale
2025-08-22SELL-21 229.030* 210.94 Profit of 4,430 on sale
2025-08-21SELL-84 227.870* 210.84 Profit of 17,710 on sale
2025-08-20BUY63 228.670* 210.73
2025-08-19BUY210 228.360* 210.63
2025-07-31BUY168 222.730* 210.43
2025-07-30BUY168 223.810* 210.35
2025-07-28BUY168 226.100* 210.17
2025-07-24SELL-1,344 225.750* 209.99 Profit of 282,220 on sale
2025-07-23SELL-336 228.730* 209.87 Profit of 70,516 on sale
2025-07-18BUY249 231.180* 209.60
2025-07-17SELL-252 233.920* 209.45 Profit of 52,782 on sale
2025-07-15BUY83 237.700* 209.08
2025-07-14BUY83 238.460* 208.90
2025-07-11BUY83 233.920* 208.73
2025-07-10BUY166 235.330* 208.56
2025-07-09BUY168 242.230* 208.34
2025-07-08SELL-83 240.560* 208.13 Profit of 17,275 on sale
2025-07-03SELL-1 240.110* 207.47 Profit of 207 on sale
2025-07-02SELL-83 239.510* 207.25 Profit of 17,202 on sale
2025-07-01BUY500 240.100* 207.03
2025-06-30BUY664 242.850* 206.78
2025-06-26BUY498 239.330* 206.32
2025-06-25BUY824 241.640* 206.07
2025-06-24BUY166 243.050* 205.81
2025-06-23SELL-83 241.590* 205.56 Profit of 17,061 on sale
2025-06-20BUY6,756 238.370* 205.32
2025-06-18BUY158 238.500* 204.84
2025-06-17BUY81 237.520* 204.60
2025-06-16SELL-395 238.600* 204.35 Profit of 80,719 on sale
2025-06-13BUY81 230.230* 204.16
2025-06-12SELL-324 234.460* 203.94 Profit of 66,075 on sale
2025-06-06BUY81 232.720* 203.01
2025-06-05BUY158 231.030* 202.79
2025-06-04BUY162 229.180* 202.59
2025-06-03BUY1,944 229.650* 202.37
2025-06-02BUY81 227.600* 202.17
2025-05-30BUY320 226.280* 201.98
2025-05-29SELL-80 225.390* 201.79 Profit of 16,143 on sale
2025-05-28SELL-80 228.330* 201.58 Profit of 16,126 on sale
2025-05-23SELL-162 224.990* 200.98 Profit of 32,559 on sale
2025-05-22SELL-648 226.010* 200.77 Profit of 130,099 on sale
2025-05-20SELL-79 237.500* 200.23 Profit of 15,819 on sale
2025-05-19BUY158 234.660* 199.94
2025-05-16BUY81 226.740* 199.70
2025-05-15BUY727 232.340* 199.42
2025-05-14BUY162 229.500* 199.15
2025-05-13BUY723 226.160* 198.91
2025-05-12BUY567 226.250* 198.66
2025-05-08BUY243 225.450* 198.16
2025-05-02BUY162 219.500* 197.11
2025-04-29BUY324 230.710* 196.05
2025-04-28BUY563 225.550* 195.76
2025-04-25BUY243 225.380* 195.47
2025-04-24BUY162 222.690* 195.19
2025-04-23BUY162 213.300* 195.01
2025-04-22BUY567 209.970* 194.85
2025-04-16BUY162 211.400* 194.18
2025-04-15BUY405 214.600* 193.96
2025-04-14BUY972 212.950* 193.75
2025-04-11BUY324 212.070* 193.54
2025-04-09BUY891 208.130* 193.25
2025-04-08BUY1,620 196.250* 193.22
2025-04-04SELL-1,053 194.580* 193.15 Profit of 203,391 on sale
2025-04-02SELL-81 211.100* 192.94 Profit of 15,628 on sale
2025-04-01SELL-81 210.130* 192.73 Profit of 15,611 on sale
2025-03-31SELL-552 207.250* 192.56 Profit of 106,291 on sale
2025-03-26BUY712 215.890* 191.76
2025-03-25BUY876 217.950* 191.42
2025-03-24BUY240 213.510* 191.14
2025-03-21BUY81 213.470* 190.84
2025-03-20BUY162 209.630* 190.59
2025-03-19BUY636 208.860* 190.34
2025-03-18BUY162 204.320* 190.15
2025-03-17SELL-243 206.500* 189.93 Profit of 46,152 on sale
2025-03-14BUY405 204.570* 189.72
2025-03-13BUY162 203.630* 189.52
2025-03-11SELL-454 203.800* 189.08 Profit of 85,842 on sale
2025-03-10SELL-405 201.930* 188.89 Profit of 76,499 on sale
2025-03-06SELL-405 207.870* 188.36 Profit of 76,285 on sale
2025-03-05SELL-162 214.810* 187.94 Profit of 30,447 on sale
2025-03-04SELL-729 208.550* 187.62 Profit of 136,773 on sale
2025-03-03SELL-381 208.050* 187.29 Profit of 71,357 on sale
2025-02-28SELL-235 211.980* 186.88 Profit of 43,917 on sale
2025-02-25SELL-324 207.910* 185.77 Profit of 60,189 on sale
2025-02-20SELL-162 215.240* 184.29 Profit of 29,854 on sale
2025-02-19SELL-486 215.180* 183.71 Profit of 89,285 on sale
2025-02-18SELL-243 216.380* 183.10 Profit of 44,493 on sale
2025-02-13BUY162 210.090* 181.53
2025-02-07BUY162 208.770* 179.05
2025-01-29BUY324 190.090* 177.74
2025-01-28BUY81 187.140* 177.49
2025-01-27SELL-8 187.870* 177.21 Profit of 1,418 on sale
2025-01-24BUY243 185.490* 176.98
2025-01-23SELL-3,402 183.820* 176.78 Profit of 601,414 on sale
2025-01-02BUY8,353 183.070* 176.60
2024-12-10BUY78 185.360* 176.33
2024-12-09SELL-546 187.900* 175.97 Profit of 96,080 on sale
2024-12-06BUY312 189.710* 175.53
2024-12-05BUY78 190.030* 175.04
2024-12-03SELL-312 188.060* 174.11 Profit of 54,322 on sale
2024-12-02BUY156 187.950* 173.60
2024-11-29SELL-4,430 188.380* 173.03 Profit of 766,514 on sale
2024-11-27BUY160 185.560* 171.98
2024-11-26BUY80 187.850* 171.29
2024-11-22BUY245 188.150* 169.71
2024-11-21BUY80 186.580* 168.87
2024-11-19BUY240 186.010* 166.99
2024-11-18BUY945 182.930* 166.06
2024-11-12BUY320 180.550* 165.15
2024-11-08BUY80 177.900* 163.22
2024-11-07BUY2,000 179.170* 162.00
2024-11-06BUY240 166.620* 161.61
2024-11-05BUY80 164.030* 161.39
2024-11-04BUY160 162.930* 161.24
2024-10-25BUY160 161.790* 159.79
2024-10-24SELL-160 161.260* 159.30 Profit of 25,489 on sale
2024-10-21BUY240 156.880* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTWO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19300,19612495,76060.6%
2025-09-18434,4821,000670,17764.8%
2025-09-17347,86829572,34860.8%
2025-09-16384,983453596,13864.6%
2025-09-15296,697298462,19764.2%
2025-09-12206,67616364,09456.8%
2025-09-11198,529121369,94953.7%
2025-09-10224,51310450,98249.8%
2025-09-09241,164163368,82965.4%
2025-09-08511,909174917,81655.8%
2025-09-05219,6860372,53759.0%
2025-09-04196,51342370,28453.1%
2025-09-03252,859906468,48454.0%
2025-09-02405,414274705,47057.5%
2025-08-29205,262350366,53656.0%
2025-08-28243,027188408,79859.4%
2025-08-27237,7510387,58461.3%
2025-08-26240,566120559,93543.0%
2025-08-25264,8490475,20755.7%
2025-08-22223,4161,200432,06151.7%
2025-08-21131,59069375,93535.0%
2025-08-20225,94048484,61446.6%
2025-08-19234,30926505,32546.4%
2025-08-18284,3331,022527,07953.9%
2025-08-15252,492254434,07958.2%
2025-08-14461,00653690,65866.7%
2025-08-13486,803283858,09756.7%
2025-08-12532,85512960,46155.5%
2025-08-11718,6452181,288,10155.8%
2025-08-081,225,2611,0342,467,69849.7%
2025-08-07395,951159890,36044.5%
2025-08-06210,1651500,82942.0%
2025-08-05251,661122488,05551.6%
2025-08-04229,111608693,89633.0%
2025-08-01201,90967490,49141.2%
2025-07-31198,91365586,72633.9%
2025-07-30280,7021575,38148.8%
2025-07-29179,69727546,63432.9%
2025-07-28171,8951,464515,22033.4%
2025-07-25191,400690720,30526.6%
2025-07-24198,4041558,67235.5%
2025-07-23169,038332441,80938.3%
2025-07-22256,572670577,49544.4%
2025-07-21187,2940392,00947.8%
2025-07-18254,3914071,032,45924.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.