ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for TXN

Stock NameTexas Instruments Incorporated
TickerTXN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8825081040
LEIWDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock
Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade
Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note
The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares NASDAQ 100 UCITS ETF TXN holdings

DateNumber of TXN Shares HeldBase Market Value of TXN SharesLocal Market Value of TXN SharesChange in TXN Shares HeldChange in TXN Base ValueCurrent Price per TXN Share HeldPrevious Price per TXN Share Held
2026-02-09 (Monday)1,163,774USD 254,598,838USD 254,598,838
2026-02-06 (Friday)1,163,774TXN holding decreased by -4028USD 257,706,115TXN holding decreased by -5061013USD 257,706,115-4,028USD -5,061,013 USD 221.44 USD 225.01
2026-02-02 (Monday)1,167,802TXN holding increased by 1382USD 262,767,128TXN holding increased by 11345297USD 262,767,1281,382USD 11,345,297 USD 225.01 USD 215.55
2026-01-30 (Friday)1,166,420USD 251,421,831TXN holding decreased by -3989156USD 251,421,8310USD -3,989,156 USD 215.55 USD 218.97
2026-01-29 (Thursday)1,166,420TXN holding increased by 6784USD 255,410,987TXN holding increased by 27391760USD 255,410,9876,784USD 27,391,760 USD 218.97 USD 196.63
2026-01-27 (Tuesday)1,159,636TXN holding increased by 1060USD 228,019,227TXN holding increased by 254771USD 228,019,2271,060USD 254,771 USD 196.63 USD 196.59
2026-01-26 (Monday)1,158,576USD 227,764,456TXN holding increased by 3800129USD 227,764,4560USD 3,800,129 USD 196.59 USD 193.31
2026-01-23 (Friday)1,158,576TXN holding increased by 530USD 223,964,327TXN holding decreased by -1843063USD 223,964,327530USD -1,843,063 USD 193.31 USD 194.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE00BYVQ9F29

Show aggregate share trades of TXN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-4,028 221.440* -
2026-02-02BUY1,382225.260214.840 215.882USD 298,349 -
2026-01-29BUY6,784222.000214.820 215.538USD 1,462,210 -
2026-01-27BUY1,060198.400194.380 194.782USD 206,469 -
2026-01-23BUY530196.400191.130 191.657USD 101,578 -
2026-01-22SELL-212199.380193.690 194.259USD -41,183 -
2026-01-21SELL-1,696196.130191.255 191.743USD -325,195 -
2026-01-20SELL-1,166192.430187.950 188.398USD -219,672 -
2026-01-16SELL-29,645192.470190.070 190.310USD -5,641,740 -
2026-01-15SELL-1,635196.640188.770 189.557USD -309,926 -
2026-01-14BUY436193.610187.440 188.057USD 81,993 -
2026-01-13BUY218189.750187.650 187.860USD 40,953 -
2026-01-12BUY545190.820188.000 188.282USD 102,614 -
2026-01-09BUY1,962191.400187.510 187.899USD 368,658 -
2026-01-08BUY327189.075182.550 183.203USD 59,907 -
2026-01-07BUY2,071190.720184.490 185.113USD 383,369 -
2026-01-06SELL-981192.920180.090 181.373USD -177,927 -
2026-01-05BUY1,100182.890176.890 177.490USD 195,239 -
2026-01-02BUY1,199178.890174.910 175.308USD 210,194 -
2025-12-31BUY872176.184173.440 173.714USD 151,479 -
2025-12-31BUY872176.184173.440 173.714USD 151,479 -
2025-12-30SELL-1,308176.473175.250 175.372USD -229,387 -
2025-12-29BUY545177.650175.100 175.355USD 95,568 -
2025-12-23BUY2,725178.607176.680 176.873USD 481,978 -
2025-12-22SELL-2,398179.900177.970 178.163USD -427,235 -
2025-12-19BUY58,149178.240175.910 176.143USD 10,242,540 -
2025-12-18BUY103178.900175.900 176.200USD 18,149 -
2025-12-17SELL-412179.640173.690 174.285USD -71,805 -
2025-12-16SELL-5,712179.030176.000 176.303USD -1,007,043 -
2025-12-15SELL-4,618179.360174.000 174.536USD -806,007 -
2025-12-12SELL-1,442183.230178.660 179.117USD -258,287 -
2025-12-11SELL-1,236182.000179.180 179.462USD -221,815 -
2025-12-10BUY824182.720177.500 178.022USD 146,690 -
2025-12-08BUY824183.700179.540 179.956USD 148,284 -
2025-12-05BUY2,369184.760180.625 181.038USD 428,880 -
2025-12-04BUY2,678183.910178.940 179.437USD 480,532 -
2025-12-03BUY2,884183.000175.580 176.322USD 508,513 -
2025-12-02BUY102177.880168.010 168.997USD 17,238 -
2025-12-01SELL-824169.665166.530 166.844USD -137,479 -
2025-11-28BUY413169.250165.420 165.803USD 68,477 -
2025-11-26BUY412167.040162.050 162.549USD 66,970 -
2025-11-26BUY412167.040162.050 162.549USD 66,970 -
2025-11-25BUY206161.940158.690 159.015USD 32,757 -
2025-11-24BUY103162.690158.990 159.360USD 16,414 -
2025-11-21BUY412161.160153.420 154.194USD 63,528 -
2025-11-20BUY1,851159.250152.760 153.409USD 283,960 -
2025-11-19SELL-103159.171155.130 155.534USD -16,020 -
2025-11-18SELL-2,781158.090153.540 153.995USD -428,260 -
2025-11-17SELL-1,122159.750153.550 154.170USD -172,979 -
2025-11-14SELL-1,022160.880158.300 158.558USD -162,046 -
2025-11-13BUY204165.435161.480 161.875USD 33,023 -
2025-11-07BUY516160.600156.890 157.261USD 81,147 -
2025-11-06SELL-206163.810161.091 161.363USD -33,241 -
2025-11-04BUY824162.305158.130 158.548USD 130,643 -
2025-11-03BUY816163.400160.080 160.412USD 130,896 -
2025-10-31BUY103161.960157.801 158.217USD 16,296 -
2025-10-30BUY2,829162.635159.970 160.237USD 453,309 -
2025-10-29BUY2,142166.530159.855 160.522USD 343,839 -
2025-10-28BUY1,632169.510166.500 166.801USD 272,219 -
2025-10-27SELL-824170.367168.680 168.849USD -139,131 -
2025-10-24BUY309174.148168.785 169.321USD 52,320 -
2025-10-23SELL-824173.760169.750 170.151USD -140,204 -
2025-10-22BUY618173.080163.040 164.044USD 101,379 -
2025-10-21BUY927181.840178.840 179.140USD 166,063 -
2025-10-20SELL-3,090181.110172.510 173.370USD -535,713 -
2025-10-17SELL-309177.625174.565 174.871USD -54,035 -
2025-10-16BUY824177.500174.063 174.407USD 143,711 -
2025-10-14SELL-721176.273171.450 171.932USD -123,963 -
2025-10-07BUY1,854182.015176.960 177.466USD 329,021 -
2025-10-06BUY618183.230179.340 179.729USD 111,073 -
2025-10-03BUY103185.460180.155 180.685USD 18,611 -
2025-10-02BUY2,575184.610179.840 180.317USD 464,316 -
2025-10-01BUY824184.510178.330 178.948USD 147,453 -
2025-09-30BUY412183.970181.310 181.576USD 74,809 -
2025-09-29BUY618186.100183.010 183.319USD 113,291 -
2025-09-26BUY309187.290183.070 183.492USD 56,699 -
2025-09-25BUY309183.660180.110 180.465USD 55,764 -
2025-09-24BUY5,253185.160181.100 181.506USD 953,451 -
2025-09-18BUY2,575 181.620* -
2025-09-17BUY3,206 180.300* -
2025-09-16BUY1,236 177.630* -
2025-09-15BUY1,030 178.200* -
2025-09-11BUY832 184.350* -
2025-09-08BUY824188.370183.070 183.600USD 151,286 -
2025-09-05BUY4 187.930* -
2025-09-04SELL-721 187.290* -
2025-08-22SELL-110 206.060* -
2025-08-21SELL-412202.180199.460 199.732USD -82,290 -
2025-08-20BUY309 200.770* -
2025-08-19BUY1,024 195.940* -
2025-07-31BUY824186.910179.810 180.520USD 148,748 -
2025-07-30BUY824192.580188.300 188.728USD 155,512 -
2025-07-28BUY824190.540187.750 188.029USD 154,936 -
2025-07-25SELL-6,669185.880183.200 183.468USD -1,223,548 -
2025-07-24SELL-6,656187.890185.030 185.316USD -1,233,463 -
2025-07-23SELL-1,664195.000185.290 186.261USD -309,938 -
2025-07-22SELL-8216.000212.160 212.544USD -1,700 -
2025-07-18BUY1,245218.650215.910 216.184USD 269,149 -
2025-07-17SELL-1,260217.000215.490 215.641USD -271,708 -
2025-07-15BUY415221.400217.970 218.313USD 90,600 -
2025-07-14BUY415220.260217.300 217.596USD 90,302 -
2025-07-11BUY415221.690218.220 218.567USD 90,705 -
2025-07-10BUY830220.780217.560 217.882USD 180,842 -
2025-07-09BUY840218.900215.200 215.570USD 181,079 -
2025-07-08SELL-415219.370214.020 214.555USD -89,040 -
2025-07-03SELL-5216.940214.720 214.942USD -1,075 -
2025-07-02SELL-415216.180209.480 210.150USD -87,212 -
2025-07-01BUY2,500211.675206.490 207.009USD 517,521 -
2025-06-30BUY3,320208.380206.440 206.634USD 686,025 -
2025-06-26BUY2,490207.320205.770 205.925USD 512,753 -
2025-06-25BUY4,114206.420203.310 203.621USD 837,697 -
2025-06-24BUY830206.200203.000 203.320USD 168,756 -
2025-06-23SELL-415201.830198.360 198.707USD -82,463 -
2025-06-20SELL-415200.930196.580 197.015USD -81,761 -
2025-06-18BUY816200.570197.290 197.618USD 161,256 -
2025-06-17BUY416200.620196.880 197.254USD 82,058 -
2025-06-16SELL-2,045199.860196.600 196.926USD -402,714 -
2025-06-13BUY416199.040194.470 194.927USD 81,090 -
2025-06-12SELL-1,664200.320198.110 198.331USD -330,023 -
2025-06-06BUY416194.840192.260 192.518USD 80,087 -
2025-06-05BUY818194.290189.320 189.817USD 155,270 -
2025-06-04BUY832192.100188.480 188.842USD 157,117 -
2025-06-03BUY9,984188.500182.615 183.204USD 1,829,104 -
2025-06-02BUY416 184.210* -
2025-05-30BUY1,650 182.850* -
2025-05-29SELL-416 184.990* -
2025-05-28SELL-416185.920183.090 183.373USD -76,283 -
2025-05-23SELL-832 176.300* -
2025-05-22SELL-3,328186.415179.980 180.623USD -601,115 -
2025-05-20SELL-409189.000186.920 187.128USD -76,535 -
2025-05-19BUY818 188.340* -
2025-05-16BUY416189.310186.810 187.060USD 77,817 -
2025-05-15BUY3,738 187.830* -
2025-05-14BUY832 187.340* -
2025-05-13BUY3,726 188.200* -
2025-05-12BUY2,912 187.280* -
2025-05-08BUY1,248 165.640* -
2025-05-02BUY832166.350161.080 161.607USD 134,457 -
2025-04-29BUY1,664162.350158.750 159.110USD 264,759 -
2025-04-28BUY2,898163.545159.720 160.103USD 463,977 -
2025-04-25BUY1,248163.650160.520 160.833USD 200,720 -
2025-04-24BUY832165.000158.420 159.078USD 132,353 -
2025-04-23BUY832155.340151.275 151.681USD 126,199 -
2025-04-22BUY2,912148.235145.080 145.396USD 423,392 -
2025-04-16BUY832149.732142.560 143.277USD 119,207 -
2025-04-15BUY2,080152.702149.850 150.135USD 312,281 -
2025-04-14BUY4,992153.585149.200 149.638USD 746,995 -
2025-04-11BUY1,664149.880139.950 140.943USD 234,529 -
2025-04-09BUY4,576172.790144.250 147.104USD 673,148 -
2025-04-08BUY8,320159.030143.310 144.882USD 1,205,418 -
2025-04-04SELL-5,408161.070150.955 151.967USD -821,835 -
2025-04-02SELL-416 178.190* -
2025-04-01SELL-416 177.990* -
2025-03-31SELL-2,870 179.700* -
2025-03-26BUY3,702 184.490* -
2025-03-25BUY4,555 183.970* -
2025-03-24BUY1,248 185.510* -
2025-03-21BUY416 179.000* -
2025-03-20BUY834 180.680* -
2025-03-19BUY3,273 181.740* -
2025-03-18BUY834 179.450* -
2025-03-17SELL-1,251 179.990* -
2025-03-14BUY2,085 176.420* -
2025-03-13BUY834 173.600* -
2025-03-11SELL-2,338 177.340* -
2025-03-10SELL-2,085 186.490* -
2025-03-06SELL-2,085 189.340* -
2025-03-05SELL-834 195.570* -
2025-03-04SELL-3,753 194.840* -
2025-03-03SELL-1,962200.250196.630 196.992USD -386,498 -
2025-02-28SELL-1,211196.250191.490 191.966USD -232,471 -
2025-02-25SELL-1,668202.590198.440 198.855USD -331,690 -
2025-02-20SELL-834204.260197.910 198.545USD -165,587 -
2025-02-19SELL-2,502197.960188.730 189.653USD -474,512 -
2025-02-18SELL-1,251187.160182.660 183.110USD -229,071 -
2025-02-13BUY834182.300178.610 178.979USD 149,269 -
2025-02-07BUY834183.415179.280 179.693USD 149,864 -
2025-01-29BUY1,668181.670179.610 179.816USD 299,933 -
2025-01-28BUY417185.650180.348 180.878USD 75,426 -
2025-01-27SELL-40190.090183.700 184.339USD -7,374 -
2025-01-24BUY1,251191.490185.030 185.676USD 232,281 -
2025-01-23SELL-17,514200.637193.810 194.493USD -3,406,345 -
2025-01-02BUY22,399190.096184.970 185.483USD 4,154,625 -
2024-12-10BUY411193.690190.590 190.900USD 78,460 -
2024-12-09SELL-2,877197.810191.600 192.221USD -553,020 -
2024-12-06BUY1,644195.140192.600 192.854USD 317,052 -
2024-12-05BUY411197.150192.210 192.704USD 79,201 -
2024-12-03SELL-1,644199.970197.000 197.297USD -324,356 -
2024-12-02BUY822202.410198.480 198.873USD 163,474 -
2024-11-29BUY1,208202.510199.700 199.981USD 241,577 -
2024-11-27BUY820201.420197.650 198.027USD 162,382 -
2024-11-26BUY410206.910199.150 199.926USD 81,970 -
2024-11-22BUY1,252198.910196.500 196.741USD 246,320 -
2024-11-21BUY410200.430195.900 196.353USD 80,505 -
2024-11-19BUY1,230206.330200.990 201.524USD 247,875 -
2024-11-18BUY626207.670201.530 202.144USD 126,542 -
2024-11-12BUY1,648215.410209.000 209.641USD 345,488 -
2024-11-08BUY412220.385216.210 216.628USD 89,251 -
2024-11-07BUY10,300218.210215.571 215.835USD 2,223,099 -
2024-11-06BUY1,236215.680208.370 209.101USD 258,449 -
2024-11-05BUY412205.520199.720 200.300USD 82,524 -
2024-11-04BUY824205.600202.550 202.855USD 167,153 -
2024-10-25BUY824211.390206.750 207.214USD 170,744 -
2024-10-24SELL-824206.910201.210 201.780USD -166,267 -
2024-10-21BUY1,236197.930194.120 194.501USD 240,403 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19876,4303612,798,71231.3%
2025-09-18860,0191,6652,032,57942.3%
2025-09-17904,0693072,483,31136.4%
2025-09-16828,0132172,291,65436.1%
2025-09-151,409,2417543,734,64437.7%
2025-09-12729,8611011,880,47038.8%
2025-09-111,009,9561,9082,140,12847.2%
2025-09-101,086,1851351,968,52755.2%
2025-09-09882,4894,0472,088,30342.3%
2025-09-081,374,7947743,461,59839.7%
2025-09-051,420,4861572,855,44049.7%
2025-09-041,798,3731,9604,069,15444.2%
2025-09-031,151,0016772,317,12549.7%
2025-09-02847,2372,1101,892,00044.8%
2025-08-29464,0828121,473,00831.5%
2025-08-28532,1315761,471,12736.2%
2025-08-27511,9161,6421,105,64446.3%
2025-08-26393,664114901,39643.7%
2025-08-25498,94512923,27554.0%
2025-08-22985,0377891,927,21851.1%
2025-08-21787,4336101,621,14748.6%
2025-08-201,549,7301,8942,799,51355.4%
2025-08-19951,1151,2981,645,25557.8%
2025-08-18368,250284752,54848.9%
2025-08-151,018,1546,3091,828,59455.7%
2025-08-14884,0448901,402,77463.0%
2025-08-131,032,8713461,837,79256.2%
2025-08-121,836,4698,2853,553,76651.7%
2025-08-11995,3733852,048,04348.6%
2025-08-08882,1691,1781,965,65044.9%
2025-08-071,268,8952422,546,76649.8%
2025-08-061,107,5339033,228,42134.3%
2025-08-051,334,4521,2882,153,17062.0%
2025-08-04989,6001,5331,462,45067.7%
2025-08-011,417,3486,8952,487,40257.0%
2025-07-311,246,2055,2873,043,92140.9%
2025-07-30856,1832702,341,54936.6%
2025-07-291,335,9631,2872,605,76451.3%
2025-07-281,197,4789953,036,27539.4%
2025-07-251,260,7032,5292,369,38353.2%
2025-07-241,334,145104,6223,348,55239.8%
2025-07-236,150,267549,23013,168,72546.7%
2025-07-221,638,4091,3812,803,73058.4%
2025-07-21988,0451,3002,013,50849.1%
2025-07-18974,7301,2901,513,86464.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy