Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd
XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares NASDAQ 100 UCITS ETF VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-09-18 (Thursday)170,086VRSK holding increased by 400USD 41,727,198VRSK holding decreased by -641699USD 41,727,198400USD -641,699 USD 245.33 USD 249.69
2025-09-17 (Wednesday)169,686VRSK holding increased by 496USD 42,368,897VRSK holding decreased by -238221USD 42,368,897496USD -238,221 USD 249.69 USD 251.83
2025-09-16 (Tuesday)169,190VRSK holding increased by 192USD 42,607,118VRSK holding decreased by -500892USD 42,607,118192USD -500,892 USD 251.83 USD 255.08
2025-09-15 (Monday)168,998USD 43,108,010USD 43,108,010
2025-09-12 (Friday)168,838USD 44,269,324USD 44,269,324
2025-09-11 (Thursday)168,838USD 44,951,429USD 44,951,429
2025-09-10 (Wednesday)168,710USD 44,331,927USD 44,331,927
2025-09-09 (Tuesday)168,710USD 45,325,629VRSK holding decreased by -737262USD 45,325,6290USD -737,262 USD 268.66 USD 273.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00BYVQ9F29

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY400 245.330* 293.17
2025-09-17BUY496 249.690* 293.41
2025-09-16BUY192 251.830* 293.65
2025-09-08BUY128 273.030* 293.91
2025-09-04SELL-112 270.050* 294.18 Profit of 32,948 on sale
2025-08-22SELL-16 271.060* 294.31 Profit of 4,709 on sale
2025-08-21SELL-64 271.910* 294.44 Profit of 18,844 on sale
2025-08-20BUY48 270.850* 294.58
2025-08-19BUY160 271.010* 294.72
2025-07-31BUY128 278.710* 294.99
2025-07-30BUY128 275.470* 295.10
2025-07-28BUY128 294.430* 295.11
2025-07-24SELL-1,024 296.090* 295.09 Profit of 302,173 on sale
2025-07-23SELL-256 297.290* 295.08 Profit of 75,540 on sale
2025-07-18BUY189 301.900* 295.02
2025-07-17SELL-192 302.600* 294.97 Profit of 56,634 on sale
2025-07-15BUY63 300.140* 294.89
2025-07-14BUY63 305.620* 294.82
2025-07-11BUY63 300.510* 294.79
2025-07-10BUY126 302.900* 294.74
2025-07-09BUY128 303.720* 294.68
2025-07-08SELL-63 302.540* 294.62 Profit of 18,561 on sale
2025-07-03SELL-1 304.060* 294.41 Profit of 294 on sale
2025-07-02SELL-63 301.210* 294.36 Profit of 18,545 on sale
2025-07-01BUY380 312.950* 294.23
2025-06-30BUY504 311.500* 294.12
2025-06-26BUY378 305.130* 293.94
2025-06-25BUY624 304.170* 293.87
2025-06-24BUY126 309.930* 293.75
2025-06-23SELL-63 308.410* 293.65 Profit of 18,500 on sale
2025-06-20SELL-63 306.020* 293.56 Profit of 18,494 on sale
2025-06-18BUY124 306.270* 293.38
2025-06-17BUY63 307.230* 293.28
2025-06-16SELL-310 309.470* 293.16 Profit of 90,879 on sale
2025-06-13BUY63 310.410* 293.03
2025-06-12SELL-252 313.910* 292.87 Profit of 73,804 on sale
2025-06-06BUY63 319.600* 292.22
2025-06-05BUY124 320.590* 292.00
2025-06-04BUY126 321.330* 291.77
2025-06-03BUY1,512 317.510* 291.57
2025-06-02BUY63 316.990* 291.37
2025-05-30BUY250 314.140* 291.18
2025-05-29SELL-63 314.320* 291.00 Profit of 18,333 on sale
2025-05-28SELL-63 315.960* 290.79 Profit of 18,320 on sale
2025-05-23SELL-126 313.770* 290.20 Profit of 36,565 on sale
2025-05-22SELL-504 314.340* 290.00 Profit of 146,158 on sale
2025-05-20SELL-62 313.100* 289.61 Profit of 17,956 on sale
2025-05-19BUY124 314.350* 289.39
2025-05-16SELL-3,638 309.570* 289.22 Profit of 1,052,181 on sale
2025-05-15BUY584 307.360* 289.06
2025-05-14BUY130 301.270* 288.95
2025-05-13BUY582 301.570* 288.84
2025-05-12BUY455 303.650* 288.71
2025-05-08BUY195 307.850* 288.34
2025-05-02BUY130 293.900* 287.95
2025-04-29BUY260 292.370* 287.75
2025-04-28BUY453 288.410* 287.75
2025-04-25BUY195 286.050* 287.77
2025-04-24BUY130 288.240* 287.76
2025-04-23BUY130 290.050* 287.74
2025-04-22BUY455 292.700* 287.69
2025-04-16BUY130 292.230* 287.56
2025-04-15BUY325 295.050* 287.48
2025-04-14BUY780 295.100* 287.39
2025-04-11BUY260 291.880* 287.34
2025-04-09BUY715 289.340* 287.34
2025-04-08BUY1,300 277.030* 287.46
2025-04-04SELL-845 284.990* 287.60 Profit of 243,019 on sale
2025-04-02SELL-65 299.710* 287.45 Profit of 18,684 on sale
2025-04-01SELL-65 298.610* 287.32 Profit of 18,676 on sale
2025-03-31SELL-449 297.620* 287.19 Profit of 128,949 on sale
2025-03-26BUY579 292.030* 286.91
2025-03-25BUY712 287.760* 286.90
2025-03-24BUY195 285.400* 286.92
2025-03-21BUY65 285.160* 286.95
2025-03-20BUY130 287.680* 286.94
2025-03-19BUY511 289.740* 286.90
2025-03-18BUY130 288.930* 286.87
2025-03-17SELL-195 291.010* 286.81 Profit of 55,929 on sale
2025-03-14BUY325 288.580* 286.79
2025-03-13BUY130 289.500* 286.75
2025-03-11SELL-366 290.530* 286.68 Profit of 104,923 on sale
2025-03-10SELL-325 298.000* 286.51 Profit of 93,114 on sale
2025-03-06SELL-325 295.360* 286.15 Profit of 93,000 on sale
2025-03-05SELL-130 296.890* 285.99 Profit of 37,178 on sale
2025-03-04SELL-585 299.540* 285.77 Profit of 167,177 on sale
2025-03-03SELL-307 301.330* 285.52 Profit of 87,655 on sale
2025-02-28SELL-189 296.910* 285.33 Profit of 53,928 on sale
2025-02-25SELL-260 299.720* 284.96 Profit of 74,089 on sale
2025-02-20SELL-130 292.700* 284.41 Profit of 36,974 on sale
2025-02-19SELL-390 295.860* 284.20 Profit of 110,838 on sale
2025-02-18SELL-195 293.300* 284.03 Profit of 55,386 on sale
2025-02-13BUY130 295.500* 283.42
2025-02-07BUY130 293.730* 282.52
2025-01-29BUY260 282.590* 281.31
2025-01-28BUY65 281.850* 281.30
2025-01-27SELL-6 285.460* 281.19 Profit of 1,687 on sale
2025-01-24BUY195 278.930* 281.25
2025-01-23SELL-2,730 277.980* 281.34 Profit of 768,062 on sale
2025-01-02BUY4,554 273.390* 281.58
2024-12-10BUY64 286.680* 281.42
2024-12-09SELL-448 284.910* 281.31 Profit of 126,028 on sale
2024-12-06BUY256 287.060* 281.13
2024-12-05BUY64 288.900* 280.87
2024-12-03SELL-256 289.050* 280.19 Profit of 71,728 on sale
2024-12-02BUY128 292.700* 279.72
2024-11-29BUY186 294.210* 279.17
2024-11-27BUY126 294.560* 277.89
2024-11-26BUY63 294.750* 277.15
2024-11-22BUY192 290.730* 275.82
2024-11-21BUY63 287.560* 275.24
2024-11-19BUY189 281.640* 274.38
2024-11-18SELL-2,249 280.360* 274.03 Profit of 616,293 on sale
2024-11-12BUY260 287.920* 273.16
2024-11-08BUY65 284.980* 271.47
2024-11-07BUY1,625 280.340* 270.79
2024-11-06BUY195 279.130* 270.09
2024-11-05BUY65 279.680* 269.22
2024-11-04BUY130 277.220* 268.42
2024-10-25BUY130 264.650* 266.81
2024-10-24SELL-130 264.970* 267.42 Profit of 34,765 on sale
2024-10-21BUY195 268.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19207,364308457,56745.3%
2025-09-18184,89333512,52036.1%
2025-09-17199,72322,625577,88334.6%
2025-09-16157,04328486,60132.3%
2025-09-15237,2250559,24142.4%
2025-09-12180,7910346,77752.1%
2025-09-11135,217253344,93539.2%
2025-09-10107,9467,112323,91433.3%
2025-09-09135,3060326,68141.4%
2025-09-08142,6656340,83341.9%
2025-09-05198,01417375,55652.7%
2025-09-04155,2960359,24343.2%
2025-09-03162,7384,245309,21352.6%
2025-09-02150,11266380,38639.5%
2025-08-2981,3053,916190,44942.7%
2025-08-28112,85815269,94741.8%
2025-08-27138,8680295,42547.0%
2025-08-26111,6131,861255,37843.7%
2025-08-25126,66566293,83043.1%
2025-08-22162,7820309,85752.5%
2025-08-21221,4080346,01964.0%
2025-08-20200,7714476,22142.2%
2025-08-19194,475187429,66045.3%
2025-08-18149,0420528,03128.2%
2025-08-15164,3380319,81851.4%
2025-08-14367,9870656,56356.0%
2025-08-13140,0280371,30437.7%
2025-08-12188,2040521,57036.1%
2025-08-11272,0450495,43054.9%
2025-08-08123,5330269,14645.9%
2025-08-07136,3250412,43033.1%
2025-08-06102,92429322,87631.9%
2025-08-05248,3570645,58638.5%
2025-08-04179,764361597,94530.1%
2025-08-01318,2541,618702,03745.3%
2025-07-31260,10650872,33029.8%
2025-07-30503,227131,036,17548.6%
2025-07-29185,21011,729415,44344.6%
2025-07-28111,17217249,71344.5%
2025-07-25121,0810214,12056.5%
2025-07-24202,19014386,91852.3%
2025-07-23166,707168310,97753.6%
2025-07-22182,4610557,27232.7%
2025-07-2187,3776190,20345.9%
2025-07-18125,7810227,51855.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.