ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd
XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares NASDAQ 100 UCITS ETF VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2026-02-09 (Monday)177,673USD 31,661,329USD 31,661,329
2026-02-06 (Friday)177,673VRSK holding decreased by -608USD 31,821,234VRSK holding decreased by -6357642USD 31,821,234-608USD -6,357,642 USD 179.1 USD 214.15
2026-02-02 (Monday)178,281VRSK holding increased by 208USD 38,178,876VRSK holding decreased by -544879USD 38,178,876208USD -544,879 USD 214.15 USD 217.46
2026-01-30 (Friday)178,073USD 38,723,755VRSK holding increased by 154924USD 38,723,7550USD 154,924 USD 217.46 USD 216.59
2026-01-29 (Thursday)178,073VRSK holding increased by 1024USD 38,568,831VRSK holding increased by 276673USD 38,568,8311,024USD 276,673 USD 216.59 USD 216.28
2026-01-27 (Tuesday)177,049VRSK holding increased by 160USD 38,292,158VRSK holding decreased by -577431USD 38,292,158160USD -577,431 USD 216.28 USD 219.74
2026-01-26 (Monday)176,889USD 38,869,589VRSK holding increased by 300711USD 38,869,5890USD 300,711 USD 219.74 USD 218.04
2026-01-23 (Friday)176,889VRSK holding increased by 80USD 38,568,878VRSK holding decreased by -63889USD 38,568,87880USD -63,889 USD 218.04 USD 218.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00BYVQ9F29

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-608 179.100* -
2026-02-02BUY208218.470213.820 214.285USD 44,571 -
2026-01-29BUY1,024 216.590* -
2026-01-27BUY160 216.280* -
2026-01-23BUY80 218.040* -
2026-01-22SELL-32 218.500* -
2026-01-21SELL-256 216.590* -
2026-01-20SELL-176 218.490* -
2026-01-16SELL-5,389 220.410* -
2026-01-15SELL-255 222.050* -
2026-01-14BUY68 224.160* -
2026-01-13BUY34 222.090* -
2026-01-12BUY85 224.820* -
2026-01-09BUY306 224.870* -
2026-01-08BUY51 222.850* -
2026-01-07BUY323 219.610* -
2026-01-06SELL-153220.240217.740 217.990USD -33,352 -
2026-01-05BUY170224.890218.290 218.950USD 37,221 -
2026-01-02BUY187223.740217.850 218.439USD 40,848 -
2025-12-31BUY136225.230223.230 223.430USD 30,386 -
2025-12-30SELL-204225.030223.280 223.455USD -45,585 -
2025-12-29BUY85225.790220.370 220.912USD 18,778 -
2025-12-23BUY425220.870217.720 218.035USD 92,665 -
2025-12-22SELL-374220.950217.480 217.827USD -81,467 -
2025-12-19BUY9,020220.250216.600 216.965USD 1,957,024 -
2025-12-18BUY16220.300217.530 217.807USD 3,485 -
2025-12-17SELL-64220.780216.880 217.270USD -13,905 -
2025-12-16SELL-896219.880216.000 216.388USD -193,884 -
2025-12-15SELL-720220.270217.020 217.345USD -156,488 -
2025-12-12SELL-224219.130216.120 216.421USD -48,478 -
2025-12-11SELL-192219.100215.320 215.698USD -41,414 -
2025-12-10BUY128218.130213.720 214.161USD 27,413 -
2025-12-08BUY128221.130216.140 216.639USD 27,730 -
2025-12-05BUY368223.200220.380 220.662USD 81,204 -
2025-12-04BUY416226.440221.140 221.670USD 92,215 -
2025-12-03BUY448227.160224.080 224.388USD 100,526 -
2025-12-02BUY16226.210222.670 223.024USD 3,568 -
2025-12-01SELL-128226.400222.790 223.151USD -28,563 -
2025-11-28BUY64226.150223.170 223.468USD 14,302 -
2025-11-26BUY64224.730221.630 221.940USD 14,204 -
2025-11-25BUY32224.790220.360 220.803USD 7,066 -
2025-11-24BUY16222.360218.570 218.949USD 3,503 -
2025-11-21BUY64226.090221.200 221.689USD 14,188 -
2025-11-20BUY288225.920220.970 221.465USD 63,782 -
2025-11-19SELL-16225.850219.950 220.540USD -3,529 -
2025-11-18SELL-432223.930218.260 218.827USD -94,533 -
2025-11-17SELL-176219.790215.350 215.794USD -37,980 -
2025-11-14SELL-160219.120214.370 214.845USD -34,375 -
2025-11-13BUY32221.650211.050 212.110USD 6,788 -
2025-11-07BUY80216.090211.630 212.076USD 16,966 -
2025-11-06SELL-32214.180210.020 210.436USD -6,734 -
2025-11-04BUY128221.700214.890 215.571USD 27,593 -
2025-11-03BUY128217.830210.940 211.629USD 27,089 -
2025-10-31BUY16219.010215.340 215.707USD 3,451 -
2025-10-30BUY432217.650210.010 210.774USD 91,054 -
2025-10-29BUY336208.000212.000 211.600USD 71,098 -
2025-10-28BUY256232.130235.890 235.514USD 60,292 -
2025-10-27SELL-128233.680235.370 235.201USD -30,106 -
2025-10-24BUY48234.940236.540 236.380USD 11,346 -
2025-10-23SELL-128234.790237.850 237.544USD -30,406 -
2025-10-22BUY96237.470239.470 239.270USD 22,970 -
2025-10-21BUY144237.030238.220 238.101USD 34,287 -
2025-10-20SELL-480235.290235.540 235.515USD -113,047 -
2025-10-17SELL-48232.340234.380 234.176USD -11,240 -
2025-10-16BUY128229.060242.100 240.796USD 30,822 -
2025-10-14SELL-112243.360245.690 245.457USD -27,491 -
2025-10-07BUY288246.090246.120 246.117USD 70,882 -
2025-10-06BUY96245.070249.260 248.841USD 23,889 -
2025-10-03BUY16249.040250.200 250.084USD 4,001 -
2025-10-02BUY400247.430251.960 251.507USD 100,603 -
2025-10-01BUY128249.550252.800 252.475USD 32,317 -
2025-09-30BUY64251.510253.350 253.166USD 16,203 -
2025-09-29BUY96248.780250.380 250.220USD 24,021 -
2025-09-26BUY48247.070248.820 248.645USD 11,935 -
2025-09-25BUY48244.060246.030 245.833USD 11,800 -
2025-09-24BUY816242.950245.840 245.551USD 200,370 -
2025-09-18BUY400245.330251.200 250.613USD 100,245 -
2025-09-17BUY496249.690255.230 254.676USD 126,319 -
2025-09-16BUY192251.830256.940 256.429USD 49,234 -
2025-09-08BUY128273.030273.200 273.183USD 34,967 -
2025-09-04SELL-112270.050270.840 270.761USD -30,325 -
2025-08-22SELL-16271.060274.780 274.408USD -4,391 -
2025-08-21SELL-64271.910273.490 273.332USD -17,493 -
2025-08-20BUY48270.850276.190 275.656USD 13,231 -
2025-08-19BUY160271.010271.660 271.595USD 43,455 -
2025-07-31BUY128278.710279.540 279.457USD 35,770 -
2025-07-30BUY128275.470300.940 298.393USD 38,194 -
2025-07-28BUY128294.430297.590 297.274USD 38,051 -
2025-07-24SELL-1,024296.090299.520 299.177USD -306,357 -
2025-07-23SELL-256297.290298.320 298.217USD -76,344 -
2025-07-18BUY189301.900304.290 304.051USD 57,466 -
2025-07-17SELL-192302.600303.340 303.266USD -58,227 -
2025-07-15BUY63300.140305.730 305.171USD 19,226 -
2025-07-14BUY63305.620306.450 306.367USD 19,301 -
2025-07-11BUY63300.510302.590 302.382USD 19,050 -
2025-07-10BUY126302.900304.250 304.115USD 38,318 -
2025-07-09BUY128303.720304.310 304.251USD 38,944 -
2025-07-08SELL-63302.540307.910 307.373USD -19,364 -
2025-07-03SELL-1304.060305.750 305.581USD -306 -
2025-07-02SELL-63301.210310.200 309.301USD -19,486 -
2025-07-01BUY380312.950314.800 314.615USD 119,554 -
2025-06-30BUY504311.500311.770 311.743USD 157,118 -
2025-06-26BUY378305.130306.070 305.976USD 115,659 -
2025-06-25BUY624304.170309.470 308.940USD 192,779 -
2025-06-24BUY126309.930312.420 312.171USD 39,334 -
2025-06-23SELL-63308.410309.650 309.526USD -19,500 -
2025-06-20SELL-63306.020308.680 308.414USD -19,430 -
2025-06-18BUY124306.270307.640 307.503USD 38,130 -
2025-06-17BUY63307.230309.280 309.075USD 19,472 -
2025-06-16SELL-310309.470311.730 311.504USD -96,566 -
2025-06-13BUY63310.410314.580 314.163USD 19,792 -
2025-06-12SELL-252313.910314.040 314.027USD -79,135 -
2025-06-06BUY63319.600321.830 321.607USD 20,261 -
2025-06-05BUY124320.590322.920 322.687USD 40,013 -
2025-06-04BUY126321.330321.580 321.555USD 40,516 -
2025-06-03BUY1,512317.510318.230 318.158USD 481,055 -
2025-06-02BUY63316.990317.050 317.044USD 19,974 -
2025-05-30BUY250314.140316.370 316.147USD 79,037 -
2025-05-29SELL-63314.320316.490 316.273USD -19,925 -
2025-05-28SELL-63315.960317.810 317.625USD -20,010 -
2025-05-23SELL-126313.770314.590 314.508USD -39,628 -
2025-05-22SELL-504314.340315.110 315.033USD -158,777 -
2025-05-20SELL-62313.100314.020 313.928USD -19,464 -
2025-05-19BUY124314.350314.650 314.620USD 39,013 -
2025-05-16SELL-3,638309.570309.780 309.759USD -1,126,903 -
2025-05-15BUY584307.360307.710 307.675USD 179,682 -
2025-05-14BUY130301.270302.250 302.152USD 39,280 -
2025-05-13BUY582301.570304.530 304.234USD 177,064 -
2025-05-12BUY455303.650310.670 309.968USD 141,035 -
2025-05-08BUY195307.850312.820 312.323USD 60,903 -
2025-05-02BUY130293.900298.690 298.211USD 38,767 -
2025-04-29BUY260292.370293.110 293.036USD 76,189 -
2025-04-28BUY453288.410289.170 289.094USD 130,960 -
2025-04-25BUY195286.050287.830 287.652USD 56,092 -
2025-04-24BUY130288.240290.280 290.076USD 37,710 -
2025-04-23BUY130290.050297.100 296.395USD 38,531 -
2025-04-22BUY455292.700293.400 293.330USD 133,465 -
2025-04-16BUY130292.230297.320 296.811USD 38,585 -
2025-04-15BUY325295.050297.610 297.354USD 96,640 -
2025-04-14BUY780295.100296.500 296.360USD 231,161 -
2025-04-11BUY260291.880293.550 293.383USD 76,280 -
2025-04-09BUY715289.340290.300 290.204USD 207,496 -
2025-04-08BUY1,300277.030281.820 281.341USD 365,743 -
2025-04-04SELL-845284.990304.160 302.243USD -255,395 -
2025-04-02SELL-65299.710300.070 300.034USD -19,502 -
2025-04-01SELL-65298.610298.980 298.943USD -19,431 -
2025-03-31SELL-449297.620299.960 299.726USD -134,577 -
2025-03-26BUY579292.030293.000 292.903USD 169,591 -
2025-03-25BUY712287.760287.880 287.868USD 204,962 -
2025-03-24BUY195285.400289.430 289.027USD 56,360 -
2025-03-21BUY65285.160287.280 287.068USD 18,659 -
2025-03-20BUY130287.680289.620 289.426USD 37,625 -
2025-03-19BUY511289.740291.440 291.270USD 148,839 -
2025-03-18BUY130288.930290.070 289.956USD 37,694 -
2025-03-17SELL-195291.010291.580 291.523USD -56,847 -
2025-03-14BUY325288.580290.030 289.885USD 94,213 -
2025-03-13BUY130289.500289.760 289.734USD 37,665 -
2025-03-11SELL-366290.530299.640 298.729USD -109,335 -
2025-03-10SELL-325298.000305.570 304.813USD -99,064 -
2025-03-06SELL-325295.360297.690 297.457USD -96,674 -
2025-03-05SELL-130296.890299.650 299.374USD -38,919 -
2025-03-04SELL-585299.540306.100 305.444USD -178,685 -
2025-03-03SELL-307301.330302.250 302.158USD -92,763 -
2025-02-28SELL-189296.910297.570 297.504USD -56,228 -
2025-02-25SELL-260299.720300.500 300.422USD -78,110 -
2025-02-20SELL-130292.700294.260 294.104USD -38,234 -
2025-02-19SELL-390295.860296.920 296.814USD -115,757 -
2025-02-18SELL-195293.300295.580 295.352USD -57,594 -
2025-02-13BUY130295.500296.580 296.472USD 38,541 -
2025-02-07BUY130293.730296.230 295.980USD 38,477 -
2025-01-29BUY260282.590284.670 284.462USD 73,960 -
2025-01-28BUY65281.850285.730 285.342USD 18,547 -
2025-01-27SELL-6285.460286.450 286.351USD -1,718 -
2025-01-24BUY195278.930279.970 279.866USD 54,574 -
2025-01-23SELL-2,730277.980279.870 279.681USD -763,529 -
2025-01-02BUY4,554273.390277.830 277.386USD 1,263,216 -
2024-12-10BUY64286.680287.990 287.859USD 18,423 -
2024-12-09SELL-448284.910286.250 286.116USD -128,180 -
2024-12-06BUY256287.060290.920 290.534USD 74,377 -
2024-12-05BUY64288.900291.620 291.348USD 18,646 -
2024-12-03SELL-256289.050292.380 292.047USD -74,764 -
2024-12-02BUY128292.700295.400 295.130USD 37,777 -
2024-11-29BUY186294.210296.170 295.974USD 55,051 -
2024-11-27BUY126294.560296.580 296.378USD 37,344 -
2024-11-26BUY63294.750296.100 295.965USD 18,646 -
2024-11-22BUY192290.730291.390 291.324USD 55,934 -
2024-11-21BUY63287.560287.780 287.758USD 18,129 -
2024-11-19BUY189281.640283.510 283.323USD 53,548 -
2024-11-18SELL-2,249280.360282.480 282.268USD -634,821 -
2024-11-12BUY260287.920289.400 289.252USD 75,206 -
2024-11-08BUY65284.980287.210 286.987USD 18,654 -
2024-11-07BUY1,625280.340281.300 281.204USD 456,956 -
2024-11-06BUY195279.130283.560 283.117USD 55,208 -
2024-11-05BUY65279.680281.190 281.039USD 18,268 -
2024-11-04BUY130277.220278.460 278.336USD 36,184 -
2024-10-25BUY130264.650268.790 268.376USD 34,889 -
2024-10-24SELL-130264.970268.020 267.715USD -34,803 -
2024-10-21BUY195268.090269.860 269.683USD 52,588 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19207,364308457,56745.3%
2025-09-18184,89333512,52036.1%
2025-09-17199,72322,625577,88334.6%
2025-09-16157,04328486,60132.3%
2025-09-15237,2250559,24142.4%
2025-09-12180,7910346,77752.1%
2025-09-11135,217253344,93539.2%
2025-09-10107,9467,112323,91433.3%
2025-09-09135,3060326,68141.4%
2025-09-08142,6656340,83341.9%
2025-09-05198,01417375,55652.7%
2025-09-04155,2960359,24343.2%
2025-09-03162,7384,245309,21352.6%
2025-09-02150,11266380,38639.5%
2025-08-2981,3053,916190,44942.7%
2025-08-28112,85815269,94741.8%
2025-08-27138,8680295,42547.0%
2025-08-26111,6131,861255,37843.7%
2025-08-25126,66566293,83043.1%
2025-08-22162,7820309,85752.5%
2025-08-21221,4080346,01964.0%
2025-08-20200,7714476,22142.2%
2025-08-19194,475187429,66045.3%
2025-08-18149,0420528,03128.2%
2025-08-15164,3380319,81851.4%
2025-08-14367,9870656,56356.0%
2025-08-13140,0280371,30437.7%
2025-08-12188,2040521,57036.1%
2025-08-11272,0450495,43054.9%
2025-08-08123,5330269,14645.9%
2025-08-07136,3250412,43033.1%
2025-08-06102,92429322,87631.9%
2025-08-05248,3570645,58638.5%
2025-08-04179,764361597,94530.1%
2025-08-01318,2541,618702,03745.3%
2025-07-31260,10650872,33029.8%
2025-07-30503,227131,036,17548.6%
2025-07-29185,21011,729415,44344.6%
2025-07-28111,17217249,71344.5%
2025-07-25121,0810214,12056.5%
2025-07-24202,19014386,91852.3%
2025-07-23166,707168310,97753.6%
2025-07-22182,4610557,27232.7%
2025-07-2187,3776190,20345.9%
2025-07-18125,7810227,51855.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy