Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd
XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares NASDAQ 100 UCITS ETF VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-11-11 (Tuesday)173,686USD 37,389,385USD 37,389,385
2025-11-10 (Monday)173,686USD 36,984,697VRSK holding decreased by -298740USD 36,984,6970USD -298,740 USD 212.94 USD 214.66
2025-11-07 (Friday)173,686VRSK holding increased by 80USD 37,283,437VRSK holding increased by 327928USD 37,283,43780USD 327,928 USD 214.66 USD 212.87
2025-11-06 (Thursday)173,606VRSK holding decreased by -32USD 36,955,509VRSK holding decreased by -211705USD 36,955,509-32USD -211,705 USD 212.87 USD 214.05
2025-11-05 (Wednesday)173,638USD 37,167,214VRSK holding decreased by -1033146USD 37,167,2140USD -1,033,146 USD 214.05 USD 220
2025-11-04 (Tuesday)173,638VRSK holding increased by 128USD 38,200,360VRSK holding increased by 826306USD 38,200,360128USD 826,306 USD 220 USD 215.4
2025-11-03 (Monday)173,510VRSK holding increased by 128USD 37,374,054VRSK holding decreased by -554992USD 37,374,054128USD -554,992 USD 215.4 USD 218.76
2025-10-31 (Friday)173,382VRSK holding increased by 16USD 37,929,046VRSK holding increased by 204604USD 37,929,04616USD 204,604 USD 218.76 USD 217.6
2025-10-30 (Thursday)173,366VRSK holding increased by 432USD 37,724,442VRSK holding increased by 1754170USD 37,724,442432USD 1,754,170 USD 217.6 USD 208
2025-10-29 (Wednesday)172,934VRSK holding increased by 336USD 35,970,272VRSK holding decreased by -4094902USD 35,970,272336USD -4,094,902 USD 208 USD 232.13
2025-10-28 (Tuesday)172,598VRSK holding increased by 256USD 40,065,174VRSK holding decreased by -207705USD 40,065,174256USD -207,705 USD 232.13 USD 233.68
2025-10-27 (Monday)172,342VRSK holding decreased by -128USD 40,272,879VRSK holding decreased by -247223USD 40,272,879-128USD -247,223 USD 233.68 USD 234.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00BYVQ9F29

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY80 214.660* 285.11
2025-11-06SELL-32 212.870* 285.46 Profit of 9,135 on sale
2025-11-04BUY128 220.000* 286.12
2025-11-03BUY128217.830210.940 211.629USD 27,089 286.47
2025-10-31BUY16219.010215.340 215.707USD 3,451 286.80
2025-10-30BUY432217.650210.010 210.774USD 91,054 287.14
2025-10-29BUY336208.000212.000 211.600USD 71,098 287.53
2025-10-28BUY256232.130235.890 235.514USD 60,292 287.81
2025-10-27SELL-128233.680235.370 235.201USD -30,106 288.08 Profit of 6,768 on sale
2025-10-24BUY48234.940236.540 236.380USD 11,346 288.35
2025-10-23SELL-128234.790237.850 237.544USD -30,406 288.62 Profit of 6,537 on sale
2025-10-22BUY96237.470239.470 239.270USD 22,970 288.88
2025-10-21BUY144237.030238.220 238.101USD 34,287 289.14
2025-10-20SELL-480235.290235.540 235.515USD -113,047 289.42 Profit of 25,873 on sale
2025-10-17SELL-48232.340234.380 234.176USD -11,240 289.71 Profit of 2,666 on sale
2025-10-16BUY128229.060242.100 240.796USD 30,822 290.02
2025-10-14SELL-112243.360245.690 245.457USD -27,491 290.51 Profit of 5,046 on sale
2025-10-07BUY288246.090246.120 246.117USD 70,882 290.74
2025-10-06BUY96245.070249.260 248.841USD 23,889 290.99
2025-10-03BUY16249.040250.200 250.084USD 4,001 291.21
2025-10-02BUY400247.430251.960 251.507USD 100,603 291.44
2025-10-01BUY128249.550252.800 252.475USD 32,317 291.67
2025-09-30BUY64251.510253.350 253.166USD 16,203 291.89
2025-09-29BUY96248.780250.380 250.220USD 24,021 292.12
2025-09-26BUY48247.070248.820 248.645USD 11,935 292.37
2025-09-25BUY48244.060246.030 245.833USD 11,800 292.63
2025-09-24BUY816242.950245.840 245.551USD 200,370 292.91
2025-09-18BUY400245.330251.200 250.613USD 100,245 293.17
2025-09-17BUY496249.690255.230 254.676USD 126,319 293.41
2025-09-16BUY192251.830256.940 256.429USD 49,234 293.65
2025-09-08BUY128273.030273.200 273.183USD 34,967 293.91
2025-09-04SELL-112270.050270.840 270.761USD -30,325 294.18 Profit of 2,623 on sale
2025-08-22SELL-16271.060274.780 274.408USD -4,391 294.31 Profit of 318 on sale
2025-08-21SELL-64271.910273.490 273.332USD -17,493 294.44 Profit of 1,351 on sale
2025-08-20BUY48270.850276.190 275.656USD 13,231 294.58
2025-08-19BUY160271.010271.660 271.595USD 43,455 294.72
2025-07-31BUY128278.710279.540 279.457USD 35,770 294.99
2025-07-30BUY128275.470300.940 298.393USD 38,194 295.10
2025-07-28BUY128294.430297.590 297.274USD 38,051 295.11
2025-07-24SELL-1,024296.090299.520 299.177USD -306,357 295.09 Loss of -4,184 on sale
2025-07-23SELL-256297.290298.320 298.217USD -76,344 295.08 Loss of -804 on sale
2025-07-18BUY189301.900304.290 304.051USD 57,466 295.02
2025-07-17SELL-192302.600303.340 303.266USD -58,227 294.97 Loss of -1,593 on sale
2025-07-15BUY63300.140305.730 305.171USD 19,226 294.89
2025-07-14BUY63305.620306.450 306.367USD 19,301 294.82
2025-07-11BUY63300.510302.590 302.382USD 19,050 294.79
2025-07-10BUY126302.900304.250 304.115USD 38,318 294.74
2025-07-09BUY128303.720304.310 304.251USD 38,944 294.68
2025-07-08SELL-63302.540307.910 307.373USD -19,364 294.62 Loss of -803 on sale
2025-07-03SELL-1304.060305.750 305.581USD -306 294.41 Loss of -11 on sale
2025-07-02SELL-63301.210310.200 309.301USD -19,486 294.36 Loss of -941 on sale
2025-07-01BUY380312.950314.800 314.615USD 119,554 294.23
2025-06-30BUY504311.500311.770 311.743USD 157,118 294.12
2025-06-26BUY378305.130306.070 305.976USD 115,659 293.94
2025-06-25BUY624304.170309.470 308.940USD 192,779 293.87
2025-06-24BUY126309.930312.420 312.171USD 39,334 293.75
2025-06-23SELL-63308.410309.650 309.526USD -19,500 293.65 Loss of -1,000 on sale
2025-06-20SELL-63306.020308.680 308.414USD -19,430 293.56 Loss of -936 on sale
2025-06-18BUY124306.270307.640 307.503USD 38,130 293.38
2025-06-17BUY63307.230309.280 309.075USD 19,472 293.28
2025-06-16SELL-310309.470311.730 311.504USD -96,566 293.16 Loss of -5,687 on sale
2025-06-13BUY63310.410314.580 314.163USD 19,792 293.03
2025-06-12SELL-252313.910314.040 314.027USD -79,135 292.87 Loss of -5,331 on sale
2025-06-06BUY63319.600321.830 321.607USD 20,261 292.22
2025-06-05BUY124320.590322.920 322.687USD 40,013 292.00
2025-06-04BUY126321.330321.580 321.555USD 40,516 291.77
2025-06-03BUY1,512317.510318.230 318.158USD 481,055 291.57
2025-06-02BUY63316.990317.050 317.044USD 19,974 291.37
2025-05-30BUY250314.140316.370 316.147USD 79,037 291.18
2025-05-29SELL-63314.320316.490 316.273USD -19,925 291.00 Loss of -1,592 on sale
2025-05-28SELL-63315.960317.810 317.625USD -20,010 290.79 Loss of -1,690 on sale
2025-05-23SELL-126313.770314.590 314.508USD -39,628 290.20 Loss of -3,063 on sale
2025-05-22SELL-504314.340315.110 315.033USD -158,777 290.00 Loss of -12,618 on sale
2025-05-20SELL-62313.100314.020 313.928USD -19,464 289.61 Loss of -1,508 on sale
2025-05-19BUY124314.350314.650 314.620USD 39,013 289.39
2025-05-16SELL-3,638309.570309.780 309.759USD -1,126,903 289.22 Loss of -74,722 on sale
2025-05-15BUY584307.360307.710 307.675USD 179,682 289.06
2025-05-14BUY130301.270302.250 302.152USD 39,280 288.95
2025-05-13BUY582301.570304.530 304.234USD 177,064 288.84
2025-05-12BUY455303.650310.670 309.968USD 141,035 288.71
2025-05-08BUY195307.850312.820 312.323USD 60,903 288.34
2025-05-02BUY130293.900298.690 298.211USD 38,767 287.95
2025-04-29BUY260292.370293.110 293.036USD 76,189 287.75
2025-04-28BUY453288.410289.170 289.094USD 130,960 287.75
2025-04-25BUY195286.050287.830 287.652USD 56,092 287.77
2025-04-24BUY130288.240290.280 290.076USD 37,710 287.76
2025-04-23BUY130290.050297.100 296.395USD 38,531 287.74
2025-04-22BUY455292.700293.400 293.330USD 133,465 287.69
2025-04-16BUY130292.230297.320 296.811USD 38,585 287.56
2025-04-15BUY325295.050297.610 297.354USD 96,640 287.48
2025-04-14BUY780295.100296.500 296.360USD 231,161 287.39
2025-04-11BUY260291.880293.550 293.383USD 76,280 287.34
2025-04-09BUY715289.340290.300 290.204USD 207,496 287.34
2025-04-08BUY1,300277.030281.820 281.341USD 365,743 287.46
2025-04-04SELL-845284.990304.160 302.243USD -255,395 287.60 Loss of -12,377 on sale
2025-04-02SELL-65299.710300.070 300.034USD -19,502 287.45 Loss of -818 on sale
2025-04-01SELL-65298.610298.980 298.943USD -19,431 287.32 Loss of -756 on sale
2025-03-31SELL-449297.620299.960 299.726USD -134,577 287.19 Loss of -5,628 on sale
2025-03-26BUY579292.030293.000 292.903USD 169,591 286.91
2025-03-25BUY712287.760287.880 287.868USD 204,962 286.90
2025-03-24BUY195285.400289.430 289.027USD 56,360 286.92
2025-03-21BUY65285.160287.280 287.068USD 18,659 286.95
2025-03-20BUY130287.680289.620 289.426USD 37,625 286.94
2025-03-19BUY511289.740291.440 291.270USD 148,839 286.90
2025-03-18BUY130288.930290.070 289.956USD 37,694 286.87
2025-03-17SELL-195291.010291.580 291.523USD -56,847 286.81 Loss of -918 on sale
2025-03-14BUY325288.580290.030 289.885USD 94,213 286.79
2025-03-13BUY130289.500289.760 289.734USD 37,665 286.75
2025-03-11SELL-366290.530299.640 298.729USD -109,335 286.68 Loss of -4,412 on sale
2025-03-10SELL-325298.000305.570 304.813USD -99,064 286.51 Loss of -5,950 on sale
2025-03-06SELL-325295.360297.690 297.457USD -96,674 286.15 Loss of -3,673 on sale
2025-03-05SELL-130296.890299.650 299.374USD -38,919 285.99 Loss of -1,740 on sale
2025-03-04SELL-585299.540306.100 305.444USD -178,685 285.77 Loss of -11,508 on sale
2025-03-03SELL-307301.330302.250 302.158USD -92,763 285.52 Loss of -5,108 on sale
2025-02-28SELL-189296.910297.570 297.504USD -56,228 285.33 Loss of -2,300 on sale
2025-02-25SELL-260299.720300.500 300.422USD -78,110 284.96 Loss of -4,021 on sale
2025-02-20SELL-130292.700294.260 294.104USD -38,234 284.41 Loss of -1,260 on sale
2025-02-19SELL-390295.860296.920 296.814USD -115,757 284.20 Loss of -4,919 on sale
2025-02-18SELL-195293.300295.580 295.352USD -57,594 284.03 Loss of -2,208 on sale
2025-02-13BUY130295.500296.580 296.472USD 38,541 283.42
2025-02-07BUY130293.730296.230 295.980USD 38,477 282.52
2025-01-29BUY260282.590284.670 284.462USD 73,960 281.31
2025-01-28BUY65281.850285.730 285.342USD 18,547 281.30
2025-01-27SELL-6285.460286.450 286.351USD -1,718 281.19 Loss of -31 on sale
2025-01-24BUY195278.930279.970 279.866USD 54,574 281.25
2025-01-23SELL-2,730277.980279.870 279.681USD -763,529 281.34 Profit of 4,533 on sale
2025-01-02BUY4,554273.390277.830 277.386USD 1,263,216 281.58
2024-12-10BUY64286.680287.990 287.859USD 18,423 281.42
2024-12-09SELL-448284.910286.250 286.116USD -128,180 281.31 Loss of -2,152 on sale
2024-12-06BUY256287.060290.920 290.534USD 74,377 281.13
2024-12-05BUY64288.900291.620 291.348USD 18,646 280.87
2024-12-03SELL-256289.050292.380 292.047USD -74,764 280.19 Loss of -3,036 on sale
2024-12-02BUY128292.700295.400 295.130USD 37,777 279.72
2024-11-29BUY186294.210296.170 295.974USD 55,051 279.17
2024-11-27BUY126294.560296.580 296.378USD 37,344 277.89
2024-11-26BUY63294.750296.100 295.965USD 18,646 277.15
2024-11-22BUY192290.730291.390 291.324USD 55,934 275.82
2024-11-21BUY63287.560287.780 287.758USD 18,129 275.24
2024-11-19BUY189281.640283.510 283.323USD 53,548 274.38
2024-11-18SELL-2,249280.360282.480 282.268USD -634,821 274.03 Loss of -18,527 on sale
2024-11-12BUY260287.920289.400 289.252USD 75,206 273.16
2024-11-08BUY65284.980287.210 286.987USD 18,654 271.47
2024-11-07BUY1,625280.340281.300 281.204USD 456,956 270.79
2024-11-06BUY195279.130283.560 283.117USD 55,208 270.09
2024-11-05BUY65279.680281.190 281.039USD 18,268 269.22
2024-11-04BUY130277.220278.460 278.336USD 36,184 268.42
2024-10-25BUY130264.650268.790 268.376USD 34,889 266.81
2024-10-24SELL-130264.970268.020 267.715USD -34,803 267.42 Loss of -38 on sale
2024-10-21BUY195268.090269.860 269.683USD 52,588 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19207,364308457,56745.3%
2025-09-18184,89333512,52036.1%
2025-09-17199,72322,625577,88334.6%
2025-09-16157,04328486,60132.3%
2025-09-15237,2250559,24142.4%
2025-09-12180,7910346,77752.1%
2025-09-11135,217253344,93539.2%
2025-09-10107,9467,112323,91433.3%
2025-09-09135,3060326,68141.4%
2025-09-08142,6656340,83341.9%
2025-09-05198,01417375,55652.7%
2025-09-04155,2960359,24343.2%
2025-09-03162,7384,245309,21352.6%
2025-09-02150,11266380,38639.5%
2025-08-2981,3053,916190,44942.7%
2025-08-28112,85815269,94741.8%
2025-08-27138,8680295,42547.0%
2025-08-26111,6131,861255,37843.7%
2025-08-25126,66566293,83043.1%
2025-08-22162,7820309,85752.5%
2025-08-21221,4080346,01964.0%
2025-08-20200,7714476,22142.2%
2025-08-19194,475187429,66045.3%
2025-08-18149,0420528,03128.2%
2025-08-15164,3380319,81851.4%
2025-08-14367,9870656,56356.0%
2025-08-13140,0280371,30437.7%
2025-08-12188,2040521,57036.1%
2025-08-11272,0450495,43054.9%
2025-08-08123,5330269,14645.9%
2025-08-07136,3250412,43033.1%
2025-08-06102,92429322,87631.9%
2025-08-05248,3570645,58638.5%
2025-08-04179,764361597,94530.1%
2025-08-01318,2541,618702,03745.3%
2025-07-31260,10650872,33029.8%
2025-07-30503,227131,036,17548.6%
2025-07-29185,21011,729415,44344.6%
2025-07-28111,17217249,71344.5%
2025-07-25121,0810214,12056.5%
2025-07-24202,19014386,91852.3%
2025-07-23166,707168310,97753.6%
2025-07-22182,4610557,27232.7%
2025-07-2187,3776190,20345.9%
2025-07-18125,7810227,51855.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.