Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for VRTX

Stock NameVertex Pharmaceuticals Inc
TickerVRTX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92532F1003
LEI54930015RAQRRZ5ZGJ91

Show aggregate VRTX holdings

News associated with VRTX

Vertex Pharmaceuticals Secures Italian Reimbursement Agreement For Gene-Edited Therapy CASGEVY
(RTTNews) - Vertex Pharmaceuticals (VRTX), Thursday announced a reimbursement agreement with the Italian Medicines Agency that allows eligible transfusion-dependent beta thalassemia and severe sickle cell disease patients to access the CRISPR/Cas9 gene-edited therapy CASGEVY. - 2025-09-18 14:26:15
Why This Biotech Company Could Be a Growth Stock Powerhouse
Key PointsThis biotech is a leader in the treatment of cystic fibrosis, and that’s helped earnings explode higher over the years. - 2025-09-17 06:10:00
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAmazon has multiple moats and paths to grow. - 2025-08-31 05:51:00
Capital Group Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
Noteworthy ETF Inflows: CGBL, CGCP, CGCB, VRTX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Balanced ETF (Symbol: CGBL) where we have detected an approximate $272.2 million dollar inflow -- that's a 9.7% increase week over - 2025-08-15 11:50:39
2 Growth Stocks That Are No-Brainer Buys Right Now
Key PointsVertex Pharmaceuticals' recent dip presents an excellent buying opportunity, given its promising prospects. - 2025-08-15 09:30:00
Vertex Pharmaceuticals (NASDAQ:VRTX) Rating Increased to Strong-Buy at Wall Street Zen
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “strong-buy” rating in a report issued on Saturday. A number of other research firms have also recently weighed in on VRTX. Wells Fargo & Company raised shares of Vertex Pharmaceuticals from an “equal […] - 2025-08-11 02:58:48
The Smartest Growth Stocks to Buy With $1,000 Right Now
Key PointsVertex Pharmaceuticals' recent sell-off was overdone. - 2025-08-09 05:46:00
5 Top Stocks to Buy in August
Key PointsThe pullback in Netflix, Costco, and ASML is a buying opportunity. - 2025-08-08 07:45:00
Harbour Investments Inc. Acquires 68 Shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX)
Harbour Investments Inc. increased its holdings in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Free Report) by 19.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 410 shares of the pharmaceutical company’s stock after purchasing an additional 68 shares during the period. Harbour […] - 2025-08-07 05:54:57
Vertex Pharmaceuticals (NASDAQ:VRTX) Reaches New 52-Week Low on Analyst Downgrade
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report)’s share price hit a new 52-week low during trading on Wednesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. Canaccord Genuity Group currently has a hold rating on the stock. Vertex Pharmaceuticals traded as low as $373.19 and last traded […] - 2025-08-07 05:08:45
Scotiabank Issues Pessimistic Forecast for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) had its price target lowered by Scotiabank from $442.00 to $438.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “sector perform” rating on the pharmaceutical company’s stock. Scotiabank’s target price suggests a potential upside of 13.57% from the company’s current price. Other research analysts […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) PT Set at $490.00 by Truist Financial
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) received a $490.00 price objective from Truist Financial in a report issued on Tuesday, MarketBeat reports. The firm presently has a “buy” rating on the pharmaceutical company’s stock. Truist Financial’s price objective indicates a potential upside of 27.06% from the company’s previous close. A number of other equities […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) Shares Gap Down Following Analyst Downgrade
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report) shares gapped down before the market opened on Tuesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. The stock had previously closed at $472.27, but opened at $408.22. Canaccord Genuity Group currently has a hold rating on the stock. Vertex […] - 2025-08-07 02:42:43
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Wednesday's ETF with Unusual Volume: LSGR
The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 805,000 shares traded versus three month average volume of about 45,000. Shares of LSGR were up about 0.4% on the day. Components of that ETF with the highest - 2025-08-06 13:11:25
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Royal Bank Of Canada Lowers Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target to $405.00
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective trimmed by Royal Bank Of Canada from $430.00 to $405.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The brokerage currently has a sector perform rating on the pharmaceutical company’s stock. A number of other equities research analysts have also issued reports […] - 2025-08-06 04:40:55
Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target Cut to $455.00 by Analysts at Stifel Nicolaus
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective reduced by Stifel Nicolaus from $494.00 to $455.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the pharmaceutical company’s stock. VRTX has been the topic of several other reports. Scotiabank dropped their target price […] - 2025-08-06 04:40:55
HC Wainwright Has Lowered Expectations for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its target price decreased by HC Wainwright from $550.00 to $478.00 in a research report released on Tuesday,Benzinga reports. HC Wainwright currently has a buy rating on the pharmaceutical company’s stock. A number of other equities research analysts have also recently weighed in on VRTX. Leerink Partnrs cut […] - 2025-08-06 04:40:51
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15

iShares NASDAQ 100 UCITS ETF VRTX holdings

DateNumber of VRTX Shares HeldBase Market Value of VRTX SharesLocal Market Value of VRTX SharesChange in VRTX Shares HeldChange in VRTX Base ValueCurrent Price per VRTX Share HeldPrevious Price per VRTX Share Held
2025-11-11 (Tuesday)320,428USD 137,534,106VRTX holding increased by 2569832USD 137,534,1060USD 2,569,832 USD 429.22 USD 421.2
2025-11-10 (Monday)320,428USD 134,964,274VRTX holding increased by 3758621USD 134,964,2740USD 3,758,621 USD 421.2 USD 409.47
2025-11-07 (Friday)320,428VRTX holding increased by 145USD 131,205,653VRTX holding decreased by -2112146USD 131,205,653145USD -2,112,146 USD 409.47 USD 416.25
2025-11-06 (Thursday)320,283VRTX holding decreased by -58USD 133,317,799VRTX holding decreased by -264398USD 133,317,799-58USD -264,398 USD 416.25 USD 417
2025-11-05 (Wednesday)320,341USD 133,582,197VRTX holding decreased by -1495992USD 133,582,1970USD -1,495,992 USD 417 USD 421.67
2025-11-04 (Tuesday)320,341VRTX holding increased by 232USD 135,078,189VRTX holding decreased by -1288245USD 135,078,189232USD -1,288,245 USD 421.67 USD 426
2025-11-03 (Monday)320,109VRTX holding increased by 232USD 136,366,434VRTX holding increased by 236379USD 136,366,434232USD 236,379 USD 426 USD 425.57
2025-10-31 (Friday)319,877VRTX holding increased by 29USD 136,130,055VRTX holding increased by 1829078USD 136,130,05529USD 1,829,078 USD 425.57 USD 419.89
2025-10-30 (Thursday)319,848VRTX holding increased by 783USD 134,300,977VRTX holding increased by 1183868USD 134,300,977783USD 1,183,868 USD 419.89 USD 417.21
2025-10-29 (Wednesday)319,065VRTX holding increased by 609USD 133,117,109VRTX holding decreased by -1395521USD 133,117,109609USD -1,395,521 USD 417.21 USD 422.39
2025-10-28 (Tuesday)318,456VRTX holding increased by 464USD 134,512,630VRTX holding increased by 901931USD 134,512,630464USD 901,931 USD 422.39 USD 420.17
2025-10-27 (Monday)317,992VRTX holding decreased by -232USD 133,610,699VRTX holding decreased by -485712USD 133,610,699-232USD -485,712 USD 420.17 USD 421.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRTX by Blackrock for IE00BYVQ9F29

Show aggregate share trades of VRTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY145 409.470* 455.47
2025-11-06SELL-58 416.250* 455.66 Profit of 26,428 on sale
2025-11-04BUY232 421.670* 456.00
2025-11-03BUY232430.100418.600 419.750USD 97,382 456.15
2025-10-31BUY29426.960415.760 416.880USD 12,090 456.29
2025-10-30BUY783422.950415.000 415.795USD 325,567 456.47
2025-10-29BUY609417.210422.980 422.403USD 257,243 456.66
2025-10-28BUY464422.390422.570 422.552USD 196,064 456.83
2025-10-27SELL-232420.170423.610 423.266USD -98,198 457.01 Profit of 7,828 on sale
2025-10-24BUY87421.390425.860 425.413USD 37,011 457.18
2025-10-23SELL-232422.630432.760 431.747USD -100,165 457.35 Profit of 5,940 on sale
2025-10-22BUY174426.440431.810 431.273USD 75,042 457.51
2025-10-21BUY261426.270426.970 426.900USD 111,421 457.66
2025-10-20SELL-870419.100420.500 420.360USD -365,713 457.86 Profit of 32,622 on sale
2025-10-17SELL-87416.810419.370 419.114USD -36,463 458.06 Profit of 3,389 on sale
2025-10-16BUY232408.610413.310 412.840USD 95,779 458.31
2025-10-14SELL-203412.220415.550 415.217USD -84,289 458.81 Profit of 8,849 on sale
2025-10-07BUY522410.280413.290 412.989USD 215,580 459.06
2025-10-06BUY174402.900405.450 405.195USD 70,504 459.35
2025-10-03BUY29403.300411.910 411.049USD 11,920 459.64
2025-10-02BUY725408.850411.000 410.785USD 297,819 459.91
2025-10-01BUY232404.210407.500 407.171USD 94,464 460.20
2025-09-30BUY116391.640397.650 397.049USD 46,058 460.56
2025-09-29BUY174395.310399.100 398.721USD 69,377 460.91
2025-09-26BUY87385.740387.480 387.306USD 33,696 461.31
2025-09-25BUY87381.870387.480 386.919USD 33,662 461.74
2025-09-24BUY1,479376.620380.730 380.319USD 562,492 462.20
2025-09-18BUY725387.110390.660 390.305USD 282,971 462.61
2025-09-17BUY899387.150396.310 395.394USD 355,459 463.02
2025-09-16BUY348391.360395.450 395.041USD 137,474 463.41
2025-09-15BUY290393.210398.290 397.782USD 115,357 463.80
2025-09-11BUY232397.370398.500 398.387USD 92,426 464.56
2025-09-08BUY232395.250396.000 395.925USD 91,855 465.77
2025-09-04SELL-203396.930400.360 400.017USD -81,203 466.57 Profit of 13,510 on sale
2025-08-22SELL-29395.120403.580 402.734USD -11,679 466.98 Profit of 1,863 on sale
2025-08-21SELL-116397.460399.000 398.846USD -46,266 467.39 Profit of 7,951 on sale
2025-08-20BUY87394.360400.940 400.282USD 34,825 467.81
2025-08-19BUY290390.760395.840 395.332USD 114,646 468.27
2025-07-31BUY232456.870470.590 469.218USD 108,859 468.80
2025-07-30BUY232469.160474.760 474.200USD 110,014 468.80
2025-07-28BUY232460.830471.000 469.983USD 109,036 468.85
2025-07-24SELL-1,872472.270480.000 479.227USD -897,113 468.82 Loss of -19,475 on sale
2025-07-23SELL-468476.950478.740 478.561USD -223,967 468.77 Loss of -4,581 on sale
2025-07-22SELL-2470.130470.800 470.733USD -941 468.77 Loss of -4 on sale
2025-07-18BUY351459.810467.000 466.281USD 163,665 468.82
2025-07-17SELL-354463.270472.220 471.325USD -166,849 468.86 Loss of -874 on sale
2025-07-15BUY117464.200475.290 474.181USD 55,479 468.88
2025-07-14BUY117472.350475.270 474.978USD 55,572 468.86
2025-07-11BUY117468.850478.270 477.328USD 55,847 468.86
2025-07-10BUY234479.530484.560 484.057USD 113,269 468.79
2025-07-09BUY236478.970479.340 479.303USD 113,116 468.72
2025-07-08SELL-117466.360470.340 469.942USD -54,983 468.74 Loss of -141 on sale
2025-07-03SELL-1459.620461.050 460.907USD -461 468.92 Profit of 8 on sale
2025-07-02SELL-117457.030457.750 457.678USD -53,548 469.00 Profit of 1,325 on sale
2025-07-01BUY704452.160456.970 456.489USD 321,368 469.12
2025-06-30BUY936445.200446.450 446.325USD 417,760 469.28
2025-06-26BUY702443.400446.180 445.902USD 313,023 469.66
2025-06-25BUY1,158445.820451.080 450.554USD 521,742 469.82
2025-06-24BUY234450.270451.880 451.719USD 105,702 469.96
2025-06-23SELL-117443.540445.000 444.854USD -52,048 470.15 Profit of 2,959 on sale
2025-06-20SELL-117440.870451.810 450.716USD -52,734 470.36 Profit of 2,298 on sale
2025-06-18BUY230448.400451.630 451.307USD 103,801 470.68
2025-06-17BUY117441.990452.710 451.638USD 52,842 470.89
2025-06-16SELL-575450.910457.230 456.598USD -262,544 471.03 Profit of 8,300 on sale
2025-06-13BUY117455.450460.100 459.635USD 53,777 471.15
2025-06-12SELL-468460.060460.060 460.060USD -215,308 471.23 Profit of 5,228 on sale
2025-06-06BUY117450.500451.660 451.544USD 52,831 471.88
2025-06-05BUY230443.820447.490 447.123USD 102,838 472.10
2025-06-04BUY234445.850453.870 453.068USD 106,018 472.30
2025-06-03BUY2,808446.480449.850 449.513USD 1,262,233 472.50
2025-06-02BUY117445.430447.980 447.725USD 52,384 472.72
2025-05-30BUY464442.050447.990 447.396USD 207,592 472.96
2025-05-29SELL-117447.090449.220 449.007USD -52,534 473.17 Profit of 2,827 on sale
2025-05-28SELL-117445.100451.640 450.986USD -52,765 473.40 Profit of 2,623 on sale
2025-05-23SELL-234436.000436.590 436.531USD -102,148 474.25 Profit of 8,827 on sale
2025-05-22SELL-936434.030437.000 436.703USD -408,754 474.59 Profit of 35,464 on sale
2025-05-20SELL-115447.180448.000 447.918USD -51,511 475.16 Profit of 3,133 on sale
2025-05-19BUY230440.660441.630 441.533USD 101,553 475.46
2025-05-16SELL-2,531438.650438.950 438.920USD -1,110,907 475.78 Profit of 93,290 on sale
2025-05-15BUY1,060434.380434.420 434.416USD 460,481 476.14
2025-05-14BUY236421.160433.410 432.185USD 101,996 476.63
2025-05-13BUY1,056432.000442.120 441.108USD 465,810 477.03
2025-05-12BUY826439.370441.100 440.927USD 364,206 477.37
2025-05-08BUY354429.600432.140 431.886USD 152,888 478.29
2025-05-02BUY236501.150509.000 508.215USD 119,939 478.54
2025-04-29BUY472503.500506.960 506.614USD 239,122 477.79
2025-04-28BUY822496.490498.650 498.434USD 409,713 477.61
2025-04-25BUY354493.840494.920 494.812USD 175,163 477.45
2025-04-24BUY236492.470494.100 493.937USD 116,569 477.30
2025-04-23BUY236492.420498.410 497.811USD 117,483 477.14
2025-04-22BUY826490.470491.800 491.667USD 406,117 477.00
2025-04-16BUY236485.890502.220 500.587USD 118,139 476.64
2025-04-15BUY590500.490501.910 501.768USD 296,043 476.38
2025-04-14BUY1,416495.830498.640 498.359USD 705,676 476.17
2025-04-11BUY472484.220486.970 486.695USD 229,720 476.08
2025-04-09BUY1,298482.300487.150 486.665USD 631,691 476.02
2025-04-08BUY2,360472.370483.940 482.783USD 1,139,368 476.06
2025-04-04SELL-1,534474.620499.070 496.625USD -761,823 476.09 Loss of -31,497 on sale
2025-04-02SELL-118483.490487.930 487.486USD -57,523 476.00 Loss of -1,355 on sale
2025-04-01SELL-118484.740491.930 491.211USD -57,963 475.90 Loss of -1,807 on sale
2025-03-31SELL-814484.820487.130 486.899USD -396,336 475.79 Loss of -9,043 on sale
2025-03-26BUY1,050500.280508.640 507.804USD 533,194 474.93
2025-03-25BUY1,292509.040512.710 512.343USD 661,947 474.49
2025-03-24BUY354511.740513.980 513.756USD 181,870 474.01
2025-03-21BUY118503.200510.080 509.392USD 60,108 473.62
2025-03-20BUY236510.180515.670 515.121USD 121,569 473.13
2025-03-19BUY926512.520514.820 514.590USD 476,510 472.60
2025-03-18BUY236512.230516.500 516.073USD 121,793 472.06
2025-03-17SELL-354513.760517.200 516.856USD -182,967 471.48 Loss of -16,063 on sale
2025-03-14BUY590504.770519.680 518.189USD 305,732 471.01
2025-03-13BUY236502.920512.750 511.767USD 120,777 470.56
2025-03-11SELL-664488.340497.500 496.584USD -329,732 469.93 Loss of -17,699 on sale
2025-03-10SELL-590500.010503.890 503.502USD -297,066 469.48 Loss of -20,073 on sale
2025-03-06SELL-590485.720491.620 491.030USD -289,708 468.94 Loss of -13,033 on sale
2025-03-05SELL-236491.640495.540 495.150USD -116,855 468.59 Loss of -6,269 on sale
2025-03-04SELL-1,062486.220490.700 490.252USD -520,648 468.31 Loss of -23,307 on sale
2025-03-03SELL-557483.310490.650 489.916USD -272,883 468.06 Loss of -12,172 on sale
2025-02-28SELL-343479.790484.980 484.461USD -166,170 467.87 Loss of -5,690 on sale
2025-02-25SELL-472480.350486.140 485.561USD -229,185 467.35 Loss of -8,596 on sale
2025-02-20SELL-236480.330481.180 481.095USD -113,538 466.55 Loss of -3,434 on sale
2025-02-19SELL-708471.760472.120 472.084USD -334,235 466.45 Loss of -3,990 on sale
2025-02-18SELL-354462.110467.860 467.285USD -165,419 466.53 Loss of -267 on sale
2025-02-13BUY236462.580465.680 465.370USD 109,827 466.91
2025-02-07BUY236469.320480.470 479.355USD 113,128 467.34
2025-01-29BUY472441.520442.920 442.780USD 208,992 467.54
2025-01-28BUY118440.680446.980 446.350USD 52,669 468.25
2025-01-27SELL-11443.880447.720 447.336USD -4,921 468.90 Profit of 237 on sale
2025-01-24BUY354439.620442.660 442.356USD 156,594 469.72
2025-01-23SELL-4,956439.730442.890 442.574USD -2,193,397 470.57 Profit of 138,767 on sale
2025-01-02BUY7,582405.760409.600 409.216USD 3,102,676 472.48
2024-12-10BUY116469.220476.460 475.736USD 55,185 472.58
2024-12-09SELL-812473.980476.020 475.816USD -386,363 472.54 Loss of -2,664 on sale
2024-12-06BUY464462.100465.910 465.529USD 216,005 472.87
2024-12-05BUY116459.920467.060 466.346USD 54,096 473.30
2024-12-03SELL-464456.970468.510 467.356USD -216,853 474.22 Profit of 3,185 on sale
2024-12-02BUY232465.730468.190 467.944USD 108,563 474.53
2024-11-29BUY342468.130470.930 470.650USD 160,962 474.78
2024-11-27BUY232464.560470.420 469.834USD 109,001 475.63
2024-11-26BUY116467.070467.960 467.871USD 54,273 476.00
2024-11-22BUY354450.970457.540 456.883USD 161,737 477.88
2024-11-21BUY116450.370455.430 454.924USD 52,771 479.25
2024-11-19BUY348448.010463.900 462.311USD 160,884 482.54
2024-11-18SELL-385467.010468.880 468.693USD -180,447 483.46 Profit of 5,685 on sale
2024-11-12BUY468490.000508.040 506.236USD 236,918 483.05
2024-11-08BUY117516.740519.880 519.566USD 60,789 479.31
2024-11-07BUY2,925502.450504.310 504.124USD 1,474,563 477.53
2024-11-06BUY351493.640506.650 505.349USD 177,377 476.19
2024-11-05BUY117499.880503.210 502.877USD 58,837 474.03
2024-11-04BUY234472.800475.480 475.212USD 111,200 474.16
2024-10-25BUY232477.700480.410 480.139USD 111,392 473.74
2024-10-24SELL-232471.910477.840 477.247USD -110,721 474.35 Loss of -672 on sale
2024-10-21BUY348478.090487.880 486.901USD 169,442 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19253,40888822,58630.8%
2025-09-18262,27745831,58031.5%
2025-09-17158,8668901,012,59115.7%
2025-09-16233,484702769,82330.3%
2025-09-15385,60697605,41063.7%
2025-09-12198,30654325,92560.8%
2025-09-11217,651160455,82347.7%
2025-09-10441,55065640,40968.9%
2025-09-09216,563711395,37754.8%
2025-09-08285,371226594,10248.0%
2025-09-05209,9169413,66350.7%
2025-09-04236,7772,164365,71364.7%
2025-09-03212,0857457,75146.3%
2025-09-02318,587425689,37146.2%
2025-08-29136,0557344,31739.5%
2025-08-28189,040229437,53643.2%
2025-08-27204,685373919,77222.3%
2025-08-26195,209380616,64131.7%
2025-08-25205,216929405,53650.6%
2025-08-22187,538366477,72939.3%
2025-08-21357,256454694,26451.5%
2025-08-20304,195196620,59149.0%
2025-08-19193,253370598,16832.3%
2025-08-18197,043357581,90833.9%
2025-08-15213,454413509,24041.9%
2025-08-14299,335536798,76837.5%
2025-08-13342,8976,746694,04749.4%
2025-08-12361,071536689,42552.4%
2025-08-11478,7871771,141,77241.9%
2025-08-08382,6884801,467,48026.1%
2025-08-07802,7755001,747,92445.9%
2025-08-061,070,38429,9782,256,48947.4%
2025-08-052,087,74266,0274,981,30341.9%
2025-08-04329,631253766,13143.0%
2025-08-01290,545239729,07939.9%
2025-07-31227,826151513,33644.4%
2025-07-30134,793234361,14437.3%
2025-07-29124,474331372,44633.4%
2025-07-28125,989264519,86824.2%
2025-07-25136,582104432,89731.6%
2025-07-24144,869169321,73645.0%
2025-07-23182,3071,460370,78849.2%
2025-07-22193,759402450,15543.0%
2025-07-21174,38214,621318,67154.7%
2025-07-18203,35710,091296,80268.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.