ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for WBD

Stock NameWarner Bros Discovery Inc
TickerWBD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9344231041
LEI5493006ZCRFWKF6B1K26

Show aggregate WBD holdings

News associated with WBD

2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Validea Detailed Fundamental Analysis - WBD
Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 10:33:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Guru Fundamental Report for WBD
Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 10:39:13
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Disney's Streaming Base Expands: Can Subscriber Growth Drive Gains?
DIS' streaming base hits 183M in Q3, with rising ARPU, new content and Hulu integration fueling growth momentum. - 2025-09-17 13:17:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
WBD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-17 10:34:47
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Warner Bros. Discovery (NASDAQ:WBD) Shares Gap Down Following Analyst Downgrade
Shares of Warner Bros. Discovery, Inc. (NASDAQ:WBD – Get Free Report) gapped down before the market opened on Tuesday after Cowen downgraded the stock from a buy rating to a hold rating. The stock had previously closed at $19.46, but opened at $18.78. Warner Bros. Discovery shares last traded at $17.82, with a volume of […] - 2025-09-17 02:32:49
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
ROKU Appreciates 26.3% YTD: Three Key Reasons to Hold the Stock Now
Roku shares are up 26.3% year to date as platform revenues, streaming hours and ad tools show continued growth. - 2025-09-16 11:50:00
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26

iShares NASDAQ 100 UCITS ETF WBD holdings

DateNumber of WBD Shares HeldBase Market Value of WBD SharesLocal Market Value of WBD SharesChange in WBD Shares HeldChange in WBD Base ValueCurrent Price per WBD Share HeldPrevious Price per WBD Share Held
2026-02-10 (Tuesday)3,128,479USD 86,971,716USD 86,971,716
2026-02-09 (Monday)3,173,579USD 86,353,085USD 86,353,085
2026-02-06 (Friday)3,173,579WBD holding decreased by -10833USD 86,829,121WBD holding decreased by -805897USD 86,829,121-10,833USD -805,897 USD 27.36 USD 27.52
2026-02-02 (Monday)3,184,412WBD holding increased by 3724USD 87,635,018WBD holding increased by 38870USD 87,635,0183,724USD 38,870 USD 27.52 USD 27.54
2026-01-30 (Friday)3,180,688USD 87,596,148WBD holding decreased by -190841USD 87,596,1480USD -190,841 USD 27.54 USD 27.6
2026-01-29 (Thursday)3,180,688WBD holding increased by 18231USD 87,786,989WBD holding decreased by -983179USD 87,786,98918,231USD -983,179 USD 27.6 USD 28.07
2026-01-27 (Tuesday)3,162,457WBD holding increased by 2830USD 88,770,168WBD holding decreased by -457698USD 88,770,1682,830USD -457,698 USD 28.07 USD 28.24
2026-01-26 (Monday)3,159,627USD 89,227,866WBD holding decreased by -1074274USD 89,227,8660USD -1,074,274 USD 28.24 USD 28.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WBD by Blackrock for IE00BYVQ9F29

Show aggregate share trades of WBD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-10,833 27.360* -
2026-02-02BUY3,72427.87027.490 27.528USD 102,514 -
2026-01-29BUY18,231 27.600* -
2026-01-27BUY2,830 28.070* -
2026-01-23BUY1,420 28.580* -
2026-01-22SELL-568 28.360* -
2026-01-21SELL-4,610 28.530* -
2026-01-20SELL-3,135 28.240* -
2026-01-16SELL-81,016 28.580* -
2026-01-15SELL-4,515 28.490* -
2026-01-14BUY1,204 28.630* -
2026-01-13BUY602 28.860* -
2026-01-12BUY1,505 28.400* -
2026-01-09BUY5,410 28.885* -
2026-01-08BUY899 28.320* -
2026-01-07BUY5,707 28.590* -
2026-01-06SELL-2,70928.54028.375 28.392USD -76,913 -
2026-01-05BUY3,01028.92028.440 28.488USD 85,749 -
2026-01-02BUY3,31128.85028.410 28.454USD 94,211 -
2025-12-31BUY2,40828.96028.720 28.744USD 69,216 -
2025-12-30SELL-3,61229.03028.710 28.742USD -103,816 -
2025-12-29BUY1,50529.10028.700 28.740USD 43,254 -
2025-12-23BUY7,50029.27028.730 28.784USD 215,880 -
2025-12-22SELL-6,62228.98028.470 28.521USD -188,866 -
2025-12-19BUY139,81928.50027.580 27.672USD 3,869,071 -
2025-12-18BUY28228.38027.410 27.507USD 7,757 -
2025-12-17SELL-1,12828.85028.190 28.256USD -31,873 -
2025-12-16SELL-15,73629.51028.710 28.790USD -453,039 -
2025-12-15SELL-12,67329.92029.500 29.542USD -374,386 -
2025-12-12SELL-3,94830.00029.750 29.775USD -117,552 -
2025-12-11SELL-3,38429.72029.350 29.387USD -99,446 -
2025-12-10BUY2,25629.81028.860 28.955USD 65,322 -
2025-12-08BUY2,25628.17026.840 26.973USD 60,851 -
2025-12-05BUY6,46326.10024.980 25.092USD 162,170 -
2025-12-04BUY7,30624.57024.050 24.102USD 176,089 -
2025-12-03BUY7,86824.74024.100 24.164USD 190,122 -
2025-12-02BUY28124.76024.030 24.103USD 6,773 -
2025-12-01SELL-2,24824.12023.640 23.688USD -53,251 -
2025-11-28BUY1,12024.20023.650 23.705USD 26,550 -
2025-11-26BUY1,12023.91023.170 23.244USD 26,033 -
2025-11-25BUY56023.58022.590 22.689USD 12,706 -
2025-11-24BUY28023.32022.620 22.690USD 6,353 -
2025-11-21BUY1,12023.58022.880 22.950USD 25,704 -
2025-11-20BUY5,04024.01022.740 22.867USD 115,250 -
2025-11-19SELL-28024.01022.790 22.912USD -6,415 -
2025-11-18SELL-7,56024.19022.580 22.741USD -171,922 -
2025-11-17SELL-3,08023.15022.340 22.421USD -69,057 -
2025-11-14SELL-2,80023.19022.530 22.596USD -63,269 -
2025-11-13BUY56022.50021.870 21.933USD 12,282 -
2025-11-07BUY1,39422.98022.260 22.332USD 31,131 -
2025-11-06SELL-55623.02022.310 22.381USD -12,444 -
2025-11-04BUY2,22422.62022.010 22.071USD 49,086 -
2025-11-03BUY2,22422.55021.970 22.028USD 48,990 -
2025-10-31BUY27822.56021.970 22.029USD 6,124 -
2025-10-30BUY7,76421.84021.360 21.408USD 166,212 -
2025-10-29BUY5,83821.34021.740 21.700USD 126,685 -
2025-10-28BUY4,44820.99021.370 21.332USD 94,885 -
2025-10-27SELL-2,22421.04021.440 21.400USD -47,594 -
2025-10-24BUY83421.15021.570 21.528USD 17,954 -
2025-10-23SELL-2,22421.25021.560 21.529USD -47,880 -
2025-10-22BUY1,68620.53021.220 21.151USD 35,661 -
2025-10-21BUY2,50220.33020.580 20.555USD 51,429 -
2025-10-20SELL-8,34018.32018.500 18.482USD -154,140 -
2025-10-17SELL-83418.19018.600 18.559USD -15,478 -
2025-10-16BUY2,22418.29018.650 18.614USD 41,398 -
2025-10-14SELL-1,94617.98018.170 18.151USD -35,322 -
2025-10-07BUY5,00418.60019.090 19.041USD 95,281 -
2025-10-06BUY1,66819.08019.180 19.170USD 31,976 -
2025-10-03BUY27818.99019.610 19.548USD 5,434 -
2025-10-02BUY7,05219.24019.350 19.339USD 136,379 -
2025-10-01BUY2,22419.35019.720 19.683USD 43,775 -
2025-09-30BUY1,06419.53019.620 19.611USD 20,866 -
2025-09-29BUY1,66818.86019.740 19.652USD 32,780 -
2025-09-26BUY83419.51019.950 19.906USD 16,602 -
2025-09-25BUY1,80019.78020.240 20.194USD 36,349 -
2025-09-24BUY74,43619.82019.850 19.847USD 1,477,331 -
2025-09-18BUY6,97518.70018.770 18.763USD 130,872 -
2025-09-17BUY8,64917.99018.360 18.323USD 158,476 -
2025-09-16BUY3,34818.25018.930 18.862USD 63,150 -
2025-09-15BUY2,79019.46019.600 19.586USD 54,645 -
2025-09-12BUY2,23218.87019.330 19.284USD 43,042 -
2025-09-08BUY2,24012.35012.380 12.377USD 27,724 -
2025-09-05SELL-812.11012.180 12.173USD -97 -
2025-09-04SELL-1,96011.77011.980 11.959USD -23,440 -
2025-08-22SELL-25112.05012.080 12.077USD -3,031 -
2025-08-21SELL-1,08811.59011.610 11.608USD -12,630 -
2025-08-20BUY81611.54011.620 11.612USD 9,475 -
2025-08-19BUY2,73811.56011.810 11.785USD 32,267 -
2025-07-31BUY2,17613.17013.290 13.278USD 28,893 -
2025-07-30BUY2,17613.26013.470 13.449USD 29,265 -
2025-07-28BUY2,17613.70013.870 13.853USD 30,144 -
2025-07-24SELL-18,08013.50013.680 13.662USD -247,009 -
2025-07-23SELL-4,52013.31013.390 13.382USD -60,487 -
2025-07-22BUY1212.85013.020 13.003USD 156 -
2025-07-18BUY3,38112.75012.990 12.966USD 43,838 -
2025-07-17SELL-3,37212.84013.040 13.020USD -43,903 -
2025-07-15BUY1,12812.03012.300 12.273USD 13,844 -
2025-07-14BUY1,12912.01012.080 12.073USD 13,630 -
2025-07-11BUY1,12911.73011.760 11.757USD 13,274 -
2025-07-10BUY2,25811.65011.740 11.731USD 26,489 -
2025-07-09BUY2,24811.49011.780 11.751USD 26,416 -
2025-07-08SELL-1,13011.41011.420 11.419USD -12,903 -
2025-07-03BUY611.22011.310 11.301USD 68 -
2025-07-02SELL-1,13011.12011.160 11.156USD -12,606 -
2025-07-01BUY6,76010.94011.020 11.012USD 74,441 -
2025-06-30BUY8,88811.46011.630 11.613USD 103,216 -
2025-06-26BUY6,64811.15011.210 11.204USD 74,484 -
2025-06-25BUY10,99210.87011.050 11.032USD 121,264 -
2025-06-24BUY2,21810.90011.100 11.080USD 24,575 -
2025-06-23SELL-1,11210.68010.710 10.707USD -11,906 -
2025-06-20SELL-1,11310.52011.060 11.006USD -12,250 -
2025-06-18BUY2,18410.57010.750 10.732USD 23,439 -
2025-06-17BUY1,12610.58010.820 10.796USD 12,156 -
2025-06-16SELL-5,46510.76010.800 10.796USD -59,000 -
2025-06-13BUY1,12810.03010.280 10.255USD 11,568 -
2025-06-12SELL-4,50410.16010.890 10.817USD -48,720 -
2025-06-06BUY1,1279.82010.030 10.009USD 11,280 -
2025-06-05BUY2,1869.65010.060 10.019USD 21,902 -
2025-06-04BUY2,2529.79010.010 9.988USD 22,493 -
2025-06-03BUY27,0009.94010.100 10.084USD 272,268 -
2025-06-02BUY1,12510.00010.020 10.018USD 11,270 -
2025-05-30BUY4,4409.97010.020 10.015USD 44,467 -
2025-05-29SELL-1,12410.04010.190 10.175USD -11,437 -
2025-05-28SELL-1,12510.02010.130 10.119USD -11,384 -
2025-05-23SELL-2,2549.0009.050 9.045USD -20,387 -
2025-05-22SELL-9,0169.0209.060 9.056USD -81,649 -
2025-05-20SELL-1,0949.2309.340 9.329USD -10,206 -
2025-05-19BUY2,1909.0509.070 9.068USD 19,859 -
2025-05-16BUY1,1279.1609.190 9.187USD 10,354 -
2025-05-15BUY10,1519.1409.250 9.239USD 93,785 -
2025-05-14BUY2,2649.2109.210 9.210USD 20,851 -
2025-05-13BUY10,0779.1809.350 9.333USD 94,049 -
2025-05-12BUY7,9249.2309.790 9.734USD 77,132 -
2025-05-08BUY3,3969.0109.300 9.271USD 31,484 -
2025-05-02BUY2,2648.5408.670 8.657USD 19,599 -
2025-04-29BUY4,5288.7708.840 8.833USD 39,996 -
2025-04-28BUY7,8468.7008.880 8.862USD 69,531 -
2025-04-25BUY3,3968.5908.650 8.644USD 29,355 -
2025-04-24BUY2,2648.5008.640 8.626USD 19,529 -
2025-04-23BUY2,2648.3308.780 8.735USD 19,776 -
2025-04-22BUY7,9247.9508.130 8.112USD 64,279 -
2025-04-16BUY2,2647.9208.340 8.298USD 18,787 -
2025-04-15BUY5,6608.2508.320 8.313USD 47,052 -
2025-04-14BUY13,5728.0208.330 8.299USD 112,634 -
2025-04-11BUY4,4367.9708.140 8.123USD 36,034 -
2025-04-10BUY12,2548.1008.960 8.874USD 108,742 -
2025-04-08BUY22,2807.6908.470 8.392USD 186,974 -
2025-04-04SELL-14,5118.0708.860 8.781USD -127,421 -
2025-04-02SELL-1,10810.56010.610 10.605USD -11,750 -
2025-04-01SELL-1,10710.21011.150 11.056USD -12,239 -
2025-03-31SELL-7,72210.73010.810 10.802USD -83,413 -
2025-03-26BUY9,96611.03011.200 11.183USD 111,450 -
2025-03-25BUY12,26610.98011.040 11.034USD 135,343 -
2025-03-24BUY3,36310.97011.040 11.033USD 37,104 -
2025-03-21BUY1,12210.74010.790 10.785USD 12,101 -
2025-03-20BUY2,26610.65010.880 10.857USD 24,602 -
2025-03-19BUY8,83610.92011.010 11.001USD 97,205 -
2025-03-18BUY2,26610.39010.480 10.471USD 23,727 -
2025-03-17SELL-3,39910.48010.550 10.543USD -35,836 -
2025-03-14BUY5,66510.19010.380 10.361USD 58,695 -
2025-03-13BUY2,2669.89010.460 10.403USD 23,573 -
2025-03-11SELL-6,26610.37010.700 10.667USD -66,839 -
2025-03-10SELL-5,62510.59011.090 11.040USD -62,100 -
2025-03-06SELL-5,60510.70011.320 11.258USD -63,101 -
2025-03-05SELL-2,24211.43011.520 11.511USD -25,808 -
2025-03-04SELL-10,08911.32011.450 11.437USD -115,388 -
2025-03-03SELL-5,25811.02011.670 11.605USD -61,019 -
2025-02-28SELL-3,24811.46011.640 11.622USD -37,748 -
2025-02-25SELL-4,47610.69011.180 11.131USD -49,822 -
2025-02-20SELL-2,23611.04011.110 11.103USD -24,826 -
2025-02-19SELL-6,66010.89010.980 10.971USD -73,067 -
2025-02-18SELL-3,33010.62010.730 10.719USD -35,694 -
2025-02-13BUY2,21410.21010.220 10.219USD 22,625 -
2025-02-07BUY2,21010.16010.420 10.394USD 22,971 -
2025-01-29BUY4,42810.43010.600 10.583USD 46,862 -
2025-01-28BUY1,10810.25010.470 10.448USD 11,576 -
2025-01-27SELL-10010.49010.560 10.553USD -1,055 -
2025-01-24BUY3,32410.25010.400 10.385USD 34,520 -
2025-01-23SELL-46,49410.28010.290 10.289USD -478,377 -
2025-01-02BUY23,20710.66010.770 10.759USD 249,684 -
2024-12-10BUY1,11810.89011.050 11.034USD 12,336 -
2024-12-09SELL-7,82610.56011.290 11.217USD -87,784 -
2024-12-06BUY4,46810.66010.820 10.804USD 48,272 -
2024-12-05BUY1,11310.68010.830 10.815USD 12,037 -
2024-12-03SELL-4,46410.55010.600 10.595USD -47,296 -
2024-12-02BUY2,22410.56010.610 10.605USD 23,586 -
2024-11-29BUY3,30010.48010.510 10.507USD 34,673 -
2024-11-27BUY2,24810.38010.470 10.461USD 23,516 -
2024-11-26BUY1,12310.11010.440 10.407USD 11,687 -
2024-11-22BUY3,44010.11010.400 10.371USD 35,676 -
2024-11-21BUY1,12310.23010.300 10.293USD 11,559 -
2024-11-19BUY3,3669.5009.590 9.581USD 32,250 -
2024-11-18BUY13,1359.4709.760 9.731USD 127,817 -
2024-11-12BUY4,4209.2209.260 9.256USD 40,912 -
2024-11-08BUY1,1059.1809.330 9.315USD 10,293 -
2024-11-07BUY27,5759.3709.800 9.757USD 269,049 -
2024-11-06BUY3,3098.3808.590 8.569USD 28,355 -
2024-11-05BUY1,1038.2108.250 8.246USD 9,095 -
2024-11-04BUY2,2068.1708.410 8.386USD 18,500 -
2024-10-25BUY2,2467.6007.790 7.771USD 17,454 -
2024-10-24SELL-2,2467.5207.600 7.592USD -17,052 -
2024-10-21BUY3,3717.5507.870 7.838USD 26,422 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WBD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1921,004,74168,45549,058,49642.8%
2025-09-1811,848,19065,83228,333,88041.8%
2025-09-1710,774,70230,28425,364,54442.5%
2025-09-1618,952,76165,53144,444,05342.6%
2025-09-1523,964,779104,99655,466,94843.2%
2025-09-1288,513,802288,286154,861,17757.2%
2025-09-1170,953,815248,281145,882,41348.6%
2025-09-1021,416,47261,34341,715,28651.3%
2025-09-0915,677,1084,06929,758,94352.7%
2025-09-0822,120,44819,12546,517,57247.6%
2025-09-0520,161,85359,22444,291,04845.5%
2025-09-0428,780,68239,23652,294,40855.0%
2025-09-0321,387,05295,97855,284,29138.7%
2025-09-0219,029,94127,09936,233,06452.5%
2025-08-2917,022,2408,38539,467,90543.1%
2025-08-289,095,4504,25619,802,59545.9%
2025-08-2713,537,45520,60931,977,83342.3%
2025-08-2611,688,1532,94823,954,16948.8%
2025-08-258,025,20926,45121,682,70037.0%
2025-08-2212,744,99528,81532,363,61139.4%
2025-08-2110,753,8703,43824,450,09244.0%
2025-08-2010,895,6412,55124,799,13743.9%
2025-08-198,990,62049,16819,352,70346.5%
2025-08-1810,206,5441,59124,803,85741.1%
2025-08-1510,850,08365324,383,68044.5%
2025-08-148,465,89768,25227,421,75930.9%
2025-08-1312,723,07010,15633,143,55338.4%
2025-08-129,830,98734,67927,324,93336.0%
2025-08-116,714,3257,32919,659,91234.2%
2025-08-0813,297,52410,66629,291,73245.4%
2025-08-0712,437,8926,21025,836,21848.1%
2025-08-0612,425,9015,47426,552,09146.8%
2025-08-0516,069,21966,60431,155,65651.6%
2025-08-0421,260,65120,36345,425,10346.8%
2025-08-0116,566,49081,99636,387,60845.5%
2025-07-3116,553,73612,35537,046,94544.7%
2025-07-3015,443,40520,09135,674,11943.3%
2025-07-2916,296,36347,10443,504,11837.5%
2025-07-2829,052,48720,12073,757,63339.4%
2025-07-2523,060,1514,20052,884,38043.6%
2025-07-2439,325,26658,37599,581,53739.5%
2025-07-2324,645,790543,79065,657,41737.5%
2025-07-2229,064,8464,48661,984,93446.9%
2025-07-2121,289,81412,12048,373,00244.0%
2025-07-1847,823,08763,98395,203,50750.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy