ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for WDAY

Stock NameWorkday Inc
TickerWDAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98138H1014
LEI549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Workday, Inc. (NASDAQ:WDAY) Given Average Recommendation of “Moderate Buy” by Analysts
Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-four brokerages that are presently covering the firm, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, twenty-three have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-09-21 05:43:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Workday (NASDAQ:WDAY) Receives “Outperform” Rating from Royal Bank Of Canada
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank Of Canada in a research note issued on Wednesday,Benzinga reports. They currently have a $340.00 price objective on the software maker’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 45.61% from the […] - 2025-09-19 08:54:45
Workday (NASDAQ:WDAY) Shares Gap Up Following Analyst Upgrade
Workday, Inc. (NASDAQ:WDAY – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Barclays raised their price target on the stock from $285.00 to $288.00. The stock had previously closed at $219.01, but opened at $235.39. Barclays currently has an overweight rating on the stock. Workday shares last traded at […] - 2025-09-19 02:50:48
Workday (NASDAQ:WDAY) Stock Rating Upgraded by Guggenheim
Workday (NASDAQ:WDAY – Get Free Report) was upgraded by investment analysts at Guggenheim from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a $285.00 price objective on the software maker’s stock. Guggenheim’s price objective would indicate a potential upside of 22.06% […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Workday (NASDAQ:WDAY) Price Target Cut to $290.00 by Analysts at TD Cowen
Workday (NASDAQ:WDAY – Free Report) had its price target lowered by TD Cowen from $310.00 to $290.00 in a research report sent to investors on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. WDAY has been the subject of several other reports. KeyCorp dropped their price target on Workday […] - 2025-09-18 06:54:50
Evercore ISI Boosts Workday (NASDAQ:WDAY) Price Target to $300.00
Workday (NASDAQ:WDAY – Free Report) had its price target boosted by Evercore ISI from $275.00 to $300.00 in a research note released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the software maker’s stock. Other equities research analysts have also recently issued research reports about the company. JMP Securities reiterated a “market […] - 2025-09-18 06:54:49
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Workday (NASDAQ:WDAY) Receives “Market Outperform” Rating from JMP Securities
JMP Securities reissued their market outperform rating on shares of Workday (NASDAQ:WDAY – Free Report) in a research report released on Wednesday morning,Benzinga reports. The brokerage currently has a $315.00 price objective on the software maker’s stock. Several other equities analysts have also commented on the stock. Westpark Capital upped their price target on shares […] - 2025-09-18 05:28:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Nasdaq 100 Movers: TSLA, WDAY
In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Workday (NASDAQ:WDAY) Given Buy Rating at Needham & Company LLC
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $300.00 price target on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 32.46% from the […] - 2025-09-11 03:04:49
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Peek Under The Hood: JEPQ Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Workday: Are the AI Disruption Fears Real, or Is It Time to Buy the Stock on the Dip?
Key PointsWorkday turned in solid quarterly results on Thursday and slightly boosted its guidance. - 2025-08-26 06:05:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

iShares NASDAQ 100 UCITS ETF WDAY holdings

DateNumber of WDAY Shares HeldBase Market Value of WDAY SharesLocal Market Value of WDAY SharesChange in WDAY Shares HeldChange in WDAY Base ValueCurrent Price per WDAY Share HeldPrevious Price per WDAY Share Held
2026-02-09 (Monday)272,824USD 42,167,677USD 42,167,677
2026-02-06 (Friday)272,824WDAY holding decreased by -950USD 44,448,486WDAY holding decreased by -3018450USD 44,448,486-950USD -3,018,450 USD 162.92 USD 173.38
2026-02-02 (Monday)273,774WDAY holding increased by 325USD 47,466,936WDAY holding decreased by -558912USD 47,466,936325USD -558,912 USD 173.38 USD 175.63
2026-01-30 (Friday)273,449USD 48,025,848WDAY holding increased by 265246USD 48,025,8480USD 265,246 USD 175.63 USD 174.66
2026-01-29 (Thursday)273,449WDAY holding increased by 1600USD 47,760,602WDAY holding decreased by -3504682USD 47,760,6021,600USD -3,504,682 USD 174.66 USD 188.58
2026-01-27 (Tuesday)271,849WDAY holding increased by 250USD 51,265,284WDAY holding decreased by -569385USD 51,265,284250USD -569,385 USD 188.58 USD 190.85
2026-01-26 (Monday)271,599USD 51,834,669WDAY holding increased by 431842USD 51,834,6690USD 431,842 USD 190.85 USD 189.26
2026-01-23 (Friday)271,599WDAY holding increased by 125USD 51,402,827WDAY holding increased by 316850USD 51,402,827125USD 316,850 USD 189.26 USD 188.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE00BYVQ9F29

Show aggregate share trades of WDAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-950 162.920* -
2026-02-02BUY325177.800172.610 173.129USD 56,267 -
2026-01-29BUY1,600 174.660* -
2026-01-27BUY250 188.580* -
2026-01-23BUY125 189.260* -
2026-01-22SELL-50 188.180* -
2026-01-21SELL-400 183.410* -
2026-01-20SELL-275 182.990* -
2026-01-16SELL-6,918 186.860* -
2026-01-15SELL-375 192.720* -
2026-01-14BUY100 193.990* -
2026-01-13BUY50 199.550* -
2026-01-12BUY125 207.910* -
2026-01-09BUY452 207.185* -
2026-01-08BUY76 209.790* -
2026-01-07BUY478 211.140* -
2026-01-06SELL-225209.435205.500 205.893USD -46,326 -
2026-01-05BUY250212.450205.140 205.871USD 51,468 -
2026-01-02BUY275215.400202.220 203.538USD 55,973 -
2025-12-31BUY200216.350214.470 214.658USD 42,932 -
2025-12-30SELL-300218.510216.000 216.251USD -64,875 -
2025-12-29BUY125220.730217.740 218.039USD 27,255 -
2025-12-23BUY625217.090213.630 213.976USD 133,735 -
2025-12-22SELL-550220.880217.860 218.162USD -119,989 -
2025-12-19BUY6,633219.920217.010 217.301USD 1,441,357 -
2025-12-18BUY25219.260216.570 216.839USD 5,421 -
2025-12-17SELL-100221.530215.810 216.382USD -21,638 -
2025-12-16SELL-1,400217.900214.550 214.885USD -300,839 -
2025-12-15SELL-1,125224.970214.810 215.826USD -242,804 -
2025-12-12SELL-350226.830223.490 223.824USD -78,338 -
2025-12-11SELL-300226.500221.320 221.838USD -66,551 -
2025-12-10BUY200224.310220.980 221.313USD 44,263 -
2025-12-08BUY200224.290220.080 220.501USD 44,100 -
2025-12-05BUY575221.840216.050 216.629USD 124,562 -
2025-12-04BUY650217.850212.540 213.071USD 138,496 -
2025-12-03BUY700215.450210.770 211.238USD 147,867 -
2025-12-02BUY25214.230210.060 210.477USD 5,262 -
2025-12-01SELL-200215.810212.400 212.741USD -42,548 -
2025-11-28BUY100217.760214.480 214.808USD 21,481 -
2025-11-26BUY100218.490207.670 208.752USD 20,875 -
2025-11-25BUY50236.800225.800 226.900USD 11,345 -
2025-11-24BUY25228.430223.180 223.705USD 5,593 -
2025-11-21BUY100227.440216.810 217.873USD 21,787 -
2025-11-20BUY450227.940216.570 217.707USD 97,968 -
2025-11-19SELL-25226.480222.830 223.195USD -5,580 -
2025-11-18SELL-675227.250222.860 223.299USD -150,727 -
2025-11-17SELL-275231.230224.750 225.398USD -61,984 -
2025-11-14SELL-250235.000225.830 226.747USD -56,687 -
2025-11-13BUY50227.160223.200 223.596USD 11,180 -
2025-11-07BUY125226.610220.410 221.030USD 27,629 -
2025-11-06SELL-50230.000220.690 221.621USD -11,081 -
2025-11-04BUY200236.690230.790 231.380USD 46,276 -
2025-11-03BUY200241.040232.290 233.165USD 46,633 -
2025-10-31BUY25241.320231.140 232.158USD 5,804 -
2025-10-30BUY675235.590230.760 231.243USD 156,089 -
2025-10-29BUY525231.360234.990 234.627USD 123,179 -
2025-10-28BUY400236.930241.830 241.340USD 96,536 -
2025-10-27SELL-200238.910244.260 243.725USD -48,745 -
2025-10-24BUY75242.750247.100 246.665USD 18,500 -
2025-10-23SELL-200243.280244.390 244.279USD -48,856 -
2025-10-22BUY150242.830247.400 246.943USD 37,041 -
2025-10-21BUY225245.670247.250 247.092USD 55,596 -
2025-10-20SELL-750241.200242.220 242.118USD -181,589 -
2025-10-17SELL-75234.250235.050 234.970USD -17,623 -
2025-10-16BUY200227.600241.000 239.660USD 47,932 -
2025-10-14SELL-175237.180238.970 238.791USD -41,788 -
2025-10-07BUY450233.170238.910 238.336USD 107,251 -
2025-10-06BUY150238.360243.950 243.391USD 36,509 -
2025-10-03BUY25236.480237.720 237.596USD 5,940 -
2025-10-02BUY625232.100235.400 235.070USD 146,919 -
2025-10-01BUY200232.210241.850 240.886USD 48,177 -
2025-09-30BUY100240.730249.140 248.299USD 24,830 -
2025-09-29BUY150247.690249.850 249.634USD 37,445 -
2025-09-26BUY75246.670249.050 248.812USD 18,661 -
2025-09-25BUY75242.750243.080 243.047USD 18,229 -
2025-09-24BUY6,377241.510243.320 243.139USD 1,550,497 -
2025-09-18BUY600233.500239.290 238.711USD 143,227 -
2025-09-17BUY744234.880240.630 240.055USD 178,601 -
2025-09-16BUY288219.010224.410 223.870USD 64,475 -
2025-09-15BUY240222.750224.910 224.694USD 53,927 -
2025-09-11BUY192226.670228.570 228.380USD 43,849 -
2025-09-08BUY192231.810233.450 233.286USD 44,791 -
2025-09-04SELL-168231.130232.190 232.084USD -38,990 -
2025-08-22SELL-24221.270222.020 221.945USD -5,327 -
2025-08-21SELL-96227.580228.100 228.048USD -21,893 -
2025-08-20BUY72227.490231.720 231.297USD 16,653 -
2025-08-19BUY240229.790234.920 234.407USD 56,258 -
2025-07-31BUY192229.380236.810 236.067USD 45,325 -
2025-07-30BUY192237.680240.920 240.596USD 46,194 -
2025-07-28BUY192238.040241.500 241.154USD 46,302 -
2025-07-24SELL-1,568237.200241.510 241.079USD -378,012 -
2025-07-23SELL-392241.030243.590 243.334USD -95,387 -
2025-07-22SELL-2239.110239.430 239.398USD -479 -
2025-07-18BUY294233.060233.570 233.519USD 68,655 -
2025-07-17SELL-297230.890230.960 230.953USD -68,593 -
2025-07-15BUY98224.920226.310 226.171USD 22,165 -
2025-07-14BUY98224.760227.320 227.064USD 22,252 -
2025-07-11BUY98223.370228.830 228.284USD 22,372 -
2025-07-10BUY196229.300235.430 234.817USD 46,024 -
2025-07-09BUY198240.170242.350 242.132USD 47,942 -
2025-07-08SELL-98240.470242.780 242.549USD -23,770 -
2025-07-03SELL-1241.760243.730 243.533USD -244 -
2025-07-02SELL-98237.740238.020 237.992USD -23,323 -
2025-07-01BUY590239.230241.000 240.823USD 142,086 -
2025-06-30BUY776240.000240.910 240.819USD 186,876 -
2025-06-26BUY582237.210237.370 237.354USD 138,140 -
2025-06-25BUY964233.460239.570 238.959USD 230,356 -
2025-06-24BUY194239.190240.390 240.270USD 46,612 -
2025-06-23SELL-97236.580238.390 238.209USD -23,106 -
2025-06-20SELL-97238.190241.330 241.016USD -23,379 -
2025-06-18BUY192236.880243.480 242.820USD 46,621 -
2025-06-17BUY98242.700246.530 246.147USD 24,122 -
2025-06-16SELL-480245.650247.790 247.576USD -118,836 -
2025-06-13BUY98244.540249.670 249.157USD 24,417 -
2025-06-12SELL-392250.690253.540 253.255USD -99,276 -
2025-06-06BUY98252.720253.780 253.674USD 24,860 -
2025-06-05BUY192250.100250.820 250.748USD 48,144 -
2025-06-04BUY196249.480253.000 252.648USD 49,519 -
2025-06-03BUY2,352251.120251.420 251.390USD 591,269 -
2025-06-02BUY98247.750248.740 248.641USD 24,367 -
2025-05-30BUY388247.710248.880 248.763USD 96,520 -
2025-05-29SELL-98241.760243.910 243.695USD -23,882 -
2025-05-28SELL-98239.900242.940 242.636USD -23,778 -
2025-05-23SELL-194238.010247.470 246.524USD -47,826 -
2025-05-22SELL-776272.070273.800 273.627USD -212,335 -
2025-05-20SELL-96273.840274.650 274.569USD -26,359 -
2025-05-19BUY192273.300274.010 273.939USD 52,596 -
2025-05-16BUY97273.050274.260 274.139USD 26,591 -
2025-05-15BUY880274.710276.000 275.871USD 242,766 -
2025-05-14BUY196271.170271.660 271.611USD 53,236 -
2025-05-13BUY876270.020270.690 270.623USD 237,066 -
2025-05-12BUY686266.570266.860 266.831USD 183,046 -
2025-05-08BUY294257.980260.340 260.104USD 76,471 -
2025-05-02BUY196248.680251.170 250.921USD 49,181 -
2025-04-29BUY392243.390244.240 244.155USD 95,709 -
2025-04-28BUY682239.820241.310 241.161USD 164,472 -
2025-04-25BUY294239.530239.810 239.782USD 70,496 -
2025-04-24BUY196236.870237.530 237.464USD 46,543 -
2025-04-23BUY196224.870230.760 230.171USD 45,114 -
2025-04-22BUY686220.990221.590 221.530USD 151,970 -
2025-04-16BUY196227.710235.000 234.271USD 45,917 -
2025-04-15BUY490233.320235.960 235.696USD 115,491 -
2025-04-14BUY1,176232.340234.270 234.077USD 275,275 -
2025-04-11BUY392226.510227.070 227.014USD 88,989 -
2025-04-09BUY1,078231.420232.620 232.500USD 250,635 -
2025-04-08BUY1,960210.470222.480 221.279USD 433,707 -
2025-04-04SELL-1,274217.140227.890 226.815USD -288,962 -
2025-04-02SELL-98235.390236.990 236.830USD -23,209 -
2025-04-01SELL-98234.530235.080 235.025USD -23,032 -
2025-03-31SELL-676233.530237.410 237.022USD -160,227 -
2025-03-26BUY872250.790254.140 253.805USD 221,318 -
2025-03-25BUY1,073252.830253.420 253.361USD 271,856 -
2025-03-24BUY294249.910252.890 252.592USD 74,262 -
2025-03-21BUY98249.490250.190 250.120USD 24,512 -
2025-03-20BUY196250.470254.500 254.097USD 49,803 -
2025-03-19BUY769252.500256.170 255.803USD 196,713 -
2025-03-18BUY196251.910252.020 252.009USD 49,394 -
2025-03-17SELL-294250.620252.320 252.150USD -74,132 -
2025-03-14BUY490244.170245.150 245.052USD 120,075 -
2025-03-13BUY196237.220243.500 242.872USD 47,603 -
2025-03-11SELL-548242.930246.210 245.882USD -134,743 -
2025-03-10SELL-490243.000251.450 250.605USD -122,796 -
2025-03-06SELL-490253.760260.980 260.258USD -127,526 -
2025-03-05SELL-196259.610260.700 260.591USD -51,076 -
2025-03-04SELL-882253.630256.760 256.447USD -226,186 -
2025-03-03SELL-460254.570264.720 263.705USD -121,304 -
2025-02-28SELL-284263.340266.080 265.806USD -75,489 -
2025-02-25SELL-392255.220259.550 259.117USD -101,574 -
2025-02-20SELL-196261.630262.770 262.656USD -51,481 -
2025-02-19SELL-588261.100261.720 261.658USD -153,855 -
2025-02-18SELL-294265.720265.760 265.756USD -78,132 -
2025-02-13BUY196260.130260.510 260.472USD 51,053 -
2025-02-07BUY196271.890280.990 280.080USD 54,896 -
2025-01-29BUY392265.400271.970 271.313USD 106,355 -
2025-01-28BUY98270.430274.500 274.093USD 26,861 -
2025-01-27SELL-9264.200268.940 268.466USD -2,416 -
2025-01-24BUY294258.280260.210 260.017USD 76,445 -
2025-01-23SELL-4,116255.300255.390 255.381USD -1,051,148 -
2025-01-02BUY5,924251.840260.980 260.066USD 1,540,631 -
2024-12-10BUY96270.880279.180 278.350USD 26,722 -
2024-12-09SELL-672279.910294.000 292.591USD -196,621 -
2024-12-06BUY384266.420269.080 268.814USD 103,225 -
2024-12-05BUY96262.700268.500 267.920USD 25,720 -
2024-12-03SELL-384257.060258.180 258.068USD -99,098 -
2024-12-02BUY192251.460253.290 253.107USD 48,597 -
2024-11-29BUY283249.990255.320 254.787USD 72,105 -
2024-11-27BUY192253.400260.010 259.349USD 49,795 -
2024-11-26BUY96270.190271.290 271.180USD 26,033 -
2024-11-26BUY96270.190271.290 271.180USD 26,033 -
2024-11-22BUY293267.750271.500 271.125USD 79,440 -
2024-11-21BUY96268.070269.830 269.654USD 25,887 -
2024-11-19BUY288259.900260.010 259.999USD 74,880 -
2024-11-18BUY1,137259.360261.140 260.962USD 296,714 -
2024-11-12BUY384270.320271.970 271.805USD 104,373 -
2024-11-08BUY96256.540258.880 258.646USD 24,830 -
2024-11-07BUY2,400257.980258.880 258.790USD 621,096 -
2024-11-06BUY288251.800252.350 252.295USD 72,661 -
2024-11-05BUY96241.250242.780 242.627USD 23,292 -
2024-11-04BUY192241.140242.580 242.436USD 46,548 -
2024-10-25BUY192237.710243.380 242.813USD 46,620 -
2024-10-24SELL-192236.820244.580 243.804USD -46,810 -
2024-10-21BUY288243.750244.710 244.614USD 70,449 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19570,0951,040954,56259.7%
2025-09-18855,8884011,407,79060.8%
2025-09-172,139,8045,3064,300,45349.8%
2025-09-16490,9058,1681,148,07242.8%
2025-09-15409,0982,591912,01044.9%
2025-09-12514,6242,1191,054,46348.8%
2025-09-11601,5353,731986,18861.0%
2025-09-10759,0642791,188,91363.8%
2025-09-09259,67210593,54343.7%
2025-09-08441,5732,1841,195,86736.9%
2025-09-05660,9993661,468,58745.0%
2025-09-04696,2831,120906,85676.8%
2025-09-03781,7441661,144,51868.3%
2025-09-02952,6941,4951,308,36272.8%
2025-08-29546,5154,2031,227,10844.5%
2025-08-28589,1441,006995,11259.2%
2025-08-27745,2231001,374,78654.2%
2025-08-26697,8882,0801,226,57356.9%
2025-08-251,142,9552,4421,658,76568.9%
2025-08-222,297,3241,6223,655,67662.8%
2025-08-211,125,2661,8181,745,88064.5%
2025-08-20865,4453761,234,23070.1%
2025-08-19722,81519,9341,251,47657.8%
2025-08-18815,0856,2181,516,85053.7%
2025-08-15602,741621,139,39052.9%
2025-08-14849,5103,5651,540,27655.2%
2025-08-13676,181231,305,94151.8%
2025-08-12821,101201,705,97448.1%
2025-08-111,095,4509,0912,083,27052.6%
2025-08-08651,086788917,04471.0%
2025-08-071,059,48430,4121,522,38069.6%
2025-08-06367,7623,383922,82339.9%
2025-08-05531,3151,6421,962,52427.1%
2025-08-04619,0822,2761,707,95336.2%
2025-08-01875,9631,2621,684,25052.0%
2025-07-31688,3772912,256,67230.5%
2025-07-30300,42073515,94958.2%
2025-07-29362,013792744,24148.6%
2025-07-28309,500292694,80744.5%
2025-07-25548,90365,426751,98873.0%
2025-07-24608,61285850,23671.6%
2025-07-23402,554200607,47966.3%
2025-07-22517,1771,404885,93258.4%
2025-07-21528,1141,819761,95269.3%
2025-07-18610,25531970,02962.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy