ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for XEL

Stock NameXcel Energy Inc
TickerXEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98389B1008
LEILGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Short Interest in Xcel Energy Inc. (NASDAQ:XEL) Rises By 27.0%
Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 31st, there was short interest totaling 14,530,000 shares, an increase of 27.0% from the August 15th total of 11,440,000 shares. Based on an average trading volume of 3,480,000 shares, […] - 2025-09-19 03:03:15
Notable ETF Inflow Detected - UTES, TLN, CNP, XEL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Virtus Reaves Utilities ETF (Symbol: UTES) where we have detected an approximate $146.0 million dollar inflow -- that's a 17.6% increase week over we - 2025-09-18 13:25:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ex-Dividend Reminder: Xcel Energy, NorthWestern Energy Group and Chesapeake Utilities
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Xcel Energy Inc (Symbol: XEL), NorthWestern Energy Group Inc (Symbol: NWE), and Chesapeake Utilities Corp. (Symbol: CPK) will all trade ex-dividend for their respective upcoming dividends. Xcel Energy In - 2025-09-11 12:22:00
Atria Wealth Solutions Inc. Sells 6,574 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Atria Wealth Solutions Inc. lessened its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,941 shares of the company’s stock after selling 6,574 shares during the period. Atria Wealth Solutions […] - 2025-08-13 05:24:48
Mizuho Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price
Xcel Energy (NASDAQ:XEL – Free Report) had its price target upped by Mizuho from $74.00 to $78.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently commented on XEL. Barclays boosted their target price on shares of Xcel […] - 2025-08-04 04:34:50
Daily Dividend Report: PRGO,GWW,CLX,XEL,F
Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
Choreo LLC Sells 1,029 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Choreo LLC cut its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 22,658 shares of the company’s stock after selling 1,029 shares during the period. Choreo LLC’s holdings in […] - 2025-07-25 06:37:09
Kestra Private Wealth Services LLC Buys 254 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Kestra Private Wealth Services LLC boosted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 9,616 shares of the company’s stock after acquiring an additional 254 shares during the period. Kestra Private Wealth Services LLC’s holdings in Xcel Energy were […] - 2025-07-25 05:58:52
Crestwood Advisors Group LLC Buys Shares of 2,827 Xcel Energy Inc. (NASDAQ:XEL)
Crestwood Advisors Group LLC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 2,827 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds and other institutional […] - 2025-07-24 08:49:00
Y Intercept Hong Kong Ltd Invests $1.58 Million in Xcel Energy Inc. (NASDAQ:XEL)
Y Intercept Hong Kong Ltd purchased a new position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, Holdings Channel.com reports. The fund purchased 22,308 shares of the company’s stock, valued at approximately $1,579,000. A number of other institutional investors also recently modified their holdings of XEL. Wealth Enhancement Advisory […] - 2025-07-24 07:23:07
Private Advisor Group LLC Sells 1,479 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Private Advisor Group LLC lowered its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The firm owned 52,464 shares of the company’s stock after selling 1,479 shares during the quarter. Private Advisor Group LLC’s holdings in Xcel Energy were worth $3,714,000 as of […] - 2025-07-23 08:27:04
Mutual Advisors LLC Purchases New Shares in Xcel Energy Inc. (NASDAQ:XEL)
Mutual Advisors LLC acquired a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,942 shares of the company’s stock, valued at approximately $203,000. A number of other hedge funds and other institutional investors […] - 2025-07-10 05:14:57
Rossby Financial LCC Takes $50,000 Position in Xcel Energy Inc. (NASDAQ:XEL)
Rossby Financial LCC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 730 shares of the company’s stock, valued at approximately $50,000. A number of other large investors also […] - 2025-07-06 05:40:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
KBC Group NV Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
KBC Group NV grew its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 47,909 shares of the company’s stock after purchasing an additional 1,811 shares during the […] - 2025-07-03 05:41:07
Perigon Wealth Management LLC Purchases 197 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Perigon Wealth Management LLC increased its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,134 shares of the company’s stock after purchasing an additional 197 shares during the […] - 2025-07-01 05:14:58
Trust Co. of Vermont Has $28,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
Trust Co. of Vermont reduced its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 73.2% during the 1st quarter, Holdings Channel reports. The firm owned 396 shares of the company’s stock after selling 1,080 shares during the period. Trust Co. of Vermont’s holdings in Xcel Energy were worth $28,000 at the end of […] - 2025-06-30 07:34:51
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Bartlett & CO. Wealth Management LLC lessened its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 61.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 523 shares of the company’s stock after selling 818 shares during the quarter. Bartlett & CO. […] - 2025-06-30 05:32:59
International Assets Investment Management LLC Has $482,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
International Assets Investment Management LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.5% during the first quarter, Holdings Channel.com reports. The firm owned 6,802 shares of the company’s stock after acquiring an additional 229 shares during the quarter. International Assets Investment Management LLC’s holdings in Xcel Energy were worth $482,000 […] - 2025-06-27 05:36:52
Xcel Energy Inc. (NASDAQ:XEL) Shares Purchased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. raised its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 1.1% during the first quarter, HoldingsChannel.com reports. The firm owned 97,336 shares of the company’s stock after buying an additional 1,065 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Xcel Energy were worth $6,890,000 as […] - 2025-06-27 04:50:51
Xcel Energy Inc. (NASDAQ:XEL) Shares Acquired by Continuum Advisory LLC
Continuum Advisory LLC lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 150.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,548 shares of the company’s stock after purchasing an additional 931 shares during the period. Continuum Advisory […] - 2025-06-26 05:13:06
Exchange Traded Concepts LLC Has $95,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Exchange Traded Concepts LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 90.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,345 shares of the company’s stock after selling 12,076 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:58:52
Kentucky Retirement Systems Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Kentucky Retirement Systems grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 39,244 shares of the company’s stock after acquiring an additional 933 shares during the period. Kentucky Retirement Systems’ holdings in Xcel Energy were worth $2,778,000 at the end of […] - 2025-06-24 05:46:55
Xcel Energy Inc. (NASDAQ:XEL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The firm owned 123,397 shares of the company’s stock after selling 931 shares during the period. Retirement Systems of Alabama’s holdings in Xcel Energy were worth $8,735,000 as of […] - 2025-06-24 04:57:01
Blue Trust Inc. Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Blue Trust Inc. lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 13.7% in the 1st quarter, HoldingsChannel reports. The firm owned 7,424 shares of the company’s stock after acquiring an additional 895 shares during the period. Blue Trust Inc.’s holdings in Xcel Energy were worth $526,000 as of its most recent […] - 2025-06-22 05:22:55
Brighton Jones LLC Has $349,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Brighton Jones LLC boosted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,933 shares of the company’s stock after buying an additional 1,384 shares during the period. […] - 2025-06-18 05:21:00
Xcel Energy Inc. (NASDAQ:XEL) Position Reduced by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. reduced its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 64.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 16,658 shares of the company’s stock after selling 29,809 shares during the period. Assenagon […] - 2025-06-18 04:44:49
NorthCrest Asset Manangement LLC Buys 638 Shares of Xcel Energy Inc. (NASDAQ:XEL)
NorthCrest Asset Manangement LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,656 shares of the company’s stock after acquiring an additional 638 shares during the quarter. NorthCrest Asset […] - 2025-06-16 06:40:56
Park Avenue Securities LLC Has $1.46 Million Stake in Xcel Energy Inc. (NASDAQ:XEL)
Park Avenue Securities LLC lifted its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,662 shares of the company’s stock after acquiring an additional 1,460 shares […] - 2025-06-12 05:16:52

iShares NASDAQ 100 UCITS ETF XEL holdings

DateNumber of XEL Shares HeldBase Market Value of XEL SharesLocal Market Value of XEL SharesChange in XEL Shares HeldChange in XEL Base ValueCurrent Price per XEL Share HeldPrevious Price per XEL Share Held
2026-02-09 (Monday)757,621USD 57,904,973USD 57,904,973
2026-02-06 (Friday)757,621XEL holding decreased by -2584USD 57,503,434XEL holding increased by 868161USD 57,503,434-2,584USD 868,161 USD 75.9 USD 74.5
2026-02-02 (Monday)760,205XEL holding increased by 892USD 56,635,273XEL holding decreased by -1118074USD 56,635,273892USD -1,118,074 USD 74.5 USD 76.06
2026-01-30 (Friday)759,313USD 57,753,347XEL holding increased by 68338USD 57,753,3470USD 68,338 USD 76.06 USD 75.97
2026-01-29 (Thursday)759,313XEL holding increased by 4369USD 57,685,009XEL holding increased by 60133USD 57,685,0094,369USD 60,133 USD 75.97 USD 76.33
2026-01-27 (Tuesday)754,944XEL holding increased by 680USD 57,624,876XEL holding increased by 504463USD 57,624,876680USD 504,463 USD 76.33 USD 75.73
2026-01-26 (Monday)754,264USD 57,120,413XEL holding increased by 543070USD 57,120,4130USD 543,070 USD 75.73 USD 75.01
2026-01-23 (Friday)754,264XEL holding increased by 340USD 56,577,343XEL holding decreased by -615332USD 56,577,343340USD -615,332 USD 75.01 USD 75.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE00BYVQ9F29

Show aggregate share trades of XEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,584 75.900* -
2026-02-02BUY892 74.500* -
2026-01-29BUY4,369 75.970* -
2026-01-27BUY680 76.330* -
2026-01-23BUY340 75.010* -
2026-01-22SELL-136 75.860* -
2026-01-21SELL-1,099 76.510* -
2026-01-20SELL-748 76.210* -
2026-01-16SELL-19,354 75.610* -
2026-01-15SELL-1,080 75.360* -
2026-01-14BUY288 76.200* -
2026-01-13BUY144 74.940* -
2026-01-12BUY360 74.000* -
2026-01-09BUY1,294 74.260* -
2026-01-08BUY215 73.380* -
2026-01-07BUY1,365 73.220* -
2026-01-06SELL-64874.32973.940 73.979USD -47,938 -
2026-01-05BUY72074.67072.740 72.933USD 52,512 -
2026-01-02BUY79275.28073.270 73.471USD 58,189 -
2025-12-31BUY57674.33073.850 73.898USD 42,565 -
2025-12-30SELL-86474.43073.990 74.034USD -63,965 -
2025-12-29BUY36074.67073.970 74.040USD 26,654 -
2025-12-23BUY1,80074.29073.490 73.570USD 132,426 -
2025-12-22SELL-1,58474.02072.540 72.688USD -115,138 -
2025-12-19BUY36,15873.59072.450 72.564USD 2,623,769 -
2025-12-18BUY6773.85073.060 73.139USD 4,900 -
2025-12-17SELL-26873.88072.790 72.899USD -19,537 -
2025-12-16SELL-3,75276.00072.430 72.787USD -273,097 -
2025-12-15SELL-3,01576.05075.070 75.168USD -226,632 -
2025-12-12SELL-93875.89074.990 75.080USD -70,425 -
2025-12-11SELL-80475.98074.350 74.513USD -59,908 -
2025-12-10BUY53675.76074.520 74.644USD 40,009 -
2025-12-08BUY53677.15075.230 75.422USD 40,426 -
2025-12-05BUY1,54177.95076.980 77.077USD 118,776 -
2025-12-04BUY1,71678.39077.320 77.427USD 132,865 -
2025-12-03BUY1,84879.33077.630 77.800USD 143,774 -
2025-12-02BUY6780.00078.670 78.803USD 5,280 -
2025-12-01SELL-52881.85079.680 79.897USD -42,186 -
2025-11-28BUY26382.17081.380 81.459USD 21,424 -
2025-11-26BUY26481.37080.660 80.731USD 21,313 -
2025-11-25BUY13281.15079.850 79.980USD 10,557 -
2025-11-24BUY6680.49079.030 79.176USD 5,226 -
2025-11-21BUY26480.26079.210 79.315USD 20,939 -
2025-11-20BUY1,19180.25079.230 79.332USD 94,484 -
2025-11-19SELL-6681.15079.480 79.647USD -5,257 -
2025-11-18SELL-1,78282.28080.950 81.083USD -144,490 -
2025-11-17SELL-73781.68080.500 80.618USD -59,415 -
2025-11-14SELL-66881.00079.640 79.776USD -53,290 -
2025-11-13BUY13481.17080.090 80.198USD 10,747 -
2025-11-07BUY32981.40080.000 80.140USD 26,366 -
2025-11-06SELL-13281.94080.460 80.608USD -10,640 -
2025-11-04BUY52881.89080.180 80.351USD 42,425 -
2025-11-03BUY52881.46079.540 79.732USD 42,098 -
2025-10-31BUY6681.81079.800 80.001USD 5,280 -
2025-10-30BUY1,83682.69078.430 78.856USD 144,780 -
2025-10-29BUY1,38679.69080.360 80.293USD 111,286 -
2025-10-28BUY1,05679.82080.700 80.612USD 85,126 -
2025-10-27SELL-52880.69081.100 81.059USD -42,799 -
2025-10-24BUY19880.39081.440 81.335USD 16,104 -
2025-10-23SELL-52880.41081.300 81.211USD -42,879 -
2025-10-22BUY40280.69081.350 81.284USD 32,676 -
2025-10-21BUY59480.64081.560 81.468USD 48,392 -
2025-10-20SELL-1,98081.28081.970 81.901USD -162,164 -
2025-10-17SELL-19881.16081.580 81.538USD -16,145 -
2025-10-16BUY52881.10083.010 82.819USD 43,728 -
2025-10-14SELL-46280.85081.460 81.399USD -37,606 -
2025-10-07BUY1,18881.85082.090 82.066USD 97,494 -
2025-10-06BUY39681.00081.280 81.252USD 32,176 -
2025-10-03BUY6680.26080.840 80.782USD 5,332 -
2025-10-02BUY1,68479.60080.580 80.482USD 135,532 -
2025-10-01BUY52880.31081.150 81.066USD 42,803 -
2025-09-30BUY24880.65080.960 80.929USD 20,070 -
2025-09-29BUY39680.05080.070 80.068USD 31,707 -
2025-09-26BUY19879.28079.410 79.397USD 15,721 -
2025-09-25BUY19877.25078.800 78.645USD 15,572 -
2025-09-24BUY21,30477.93078.130 78.110USD 1,664,055 -
2025-09-18BUY1,65072.17072.640 72.593USD 119,778 -
2025-09-17BUY2,04672.05072.900 72.815USD 148,979 -
2025-09-16BUY79272.11073.050 72.956USD 57,781 -
2025-09-11BUY52872.85073.060 73.039USD 38,565 -
2025-09-08BUY52871.75073.020 72.893USD 38,488 -
2025-09-04SELL-46272.24073.210 73.113USD -33,778 -
2025-08-22SELL-7374.26074.380 74.368USD -5,429 -
2025-08-21SELL-26073.16073.680 73.628USD -19,143 -
2025-08-20BUY19573.17074.340 74.223USD 14,473 -
2025-08-19BUY65073.22073.270 73.265USD 47,622 -
2025-07-31BUY52073.44073.870 73.827USD 38,390 -
2025-07-30BUY52072.39073.240 73.155USD 38,041 -
2025-07-28BUY52071.14072.780 72.616USD 37,760 -
2025-07-24SELL-4,25672.78072.990 72.969USD -310,556 -
2025-07-23SELL-1,06472.50073.560 73.454USD -78,155 -
2025-07-22BUY273.06073.110 73.105USD 146 -
2025-07-18BUY79570.38070.880 70.830USD 56,310 -
2025-07-17SELL-79869.65069.790 69.776USD -55,681 -
2025-07-15BUY26568.33069.170 69.086USD 18,308 -
2025-07-14BUY26569.17069.210 69.206USD 18,340 -
2025-07-11BUY26568.62069.000 68.962USD 18,275 -
2025-07-10BUY53068.45068.470 68.468USD 36,288 -
2025-07-09BUY53267.84068.050 68.029USD 36,191 -
2025-07-08SELL-26567.56067.830 67.803USD -17,968 -
2025-07-02SELL-26567.56068.640 68.532USD -18,161 -
2025-07-01BUY1,59268.71069.000 68.971USD 109,802 -
2025-06-30BUY2,10468.10068.210 68.199USD 143,491 -
2025-06-26BUY1,57867.75067.850 67.840USD 107,052 -
2025-06-25BUY2,60067.32068.180 68.094USD 177,044 -
2025-06-24BUY52668.23068.640 68.599USD 36,083 -
2025-06-23SELL-26367.91067.950 67.946USD -17,870 -
2025-06-20SELL-26366.64067.100 67.054USD -17,635 -
2025-06-18BUY51666.28066.490 66.469USD 34,298 -
2025-06-17BUY26565.65066.800 66.685USD 17,672 -
2025-06-16SELL-1,29566.79068.070 67.942USD -87,985 -
2025-06-13BUY26567.62068.720 68.610USD 18,182 -
2025-06-12SELL-1,06069.07069.080 69.079USD -73,224 -
2025-06-06BUY26568.51069.140 69.077USD 18,305 -
2025-06-05BUY51868.57068.740 68.723USD 35,599 -
2025-06-04BUY53068.50069.420 69.328USD 36,744 -
2025-06-03BUY6,33669.33069.950 69.888USD 442,810 -
2025-06-02BUY26469.73069.850 69.838USD 18,437 -
2025-05-30BUY1,04670.10070.410 70.379USD 73,616 -
2025-05-29SELL-26469.47069.710 69.686USD -18,397 -
2025-05-28SELL-26468.93069.860 69.767USD -18,418 -
2025-05-23SELL-52869.73069.820 69.811USD -36,860 -
2025-05-22SELL-2,11269.21069.950 69.876USD -147,578 -
2025-05-20SELL-25972.32072.780 72.734USD -18,838 -
2025-05-19BUY51872.21072.370 72.354USD 37,479 -
2025-05-16BUY26472.38072.560 72.542USD 19,151 -
2025-05-15BUY2,39571.26071.310 71.305USD 170,775 -
2025-05-14BUY53468.80068.940 68.926USD 36,806 -
2025-05-13BUY2,37368.31068.730 68.688USD 162,997 -
2025-05-12BUY1,86267.78070.410 70.147USD 130,614 -
2025-05-08BUY79870.17071.570 71.430USD 57,001 -
2025-05-02BUY53270.77071.040 71.013USD 37,779 -
2025-04-29BUY1,06470.67070.770 70.760USD 75,289 -
2025-04-28BUY1,84869.58069.680 69.670USD 128,750 -
2025-04-25BUY79869.00070.550 70.395USD 56,175 -
2025-04-24BUY53270.29071.480 71.361USD 37,964 -
2025-04-23BUY53271.55072.100 72.045USD 38,328 -
2025-04-22BUY1,86271.39071.710 71.678USD 133,464 -
2025-04-16BUY53269.10070.820 70.648USD 37,585 -
2025-04-15BUY1,33070.27071.480 71.359USD 94,907 -
2025-04-14BUY3,19270.73070.870 70.856USD 226,172 -
2025-04-11BUY1,05269.56069.930 69.893USD 73,527 -
2025-04-09BUY2,89368.58069.170 69.111USD 199,938 -
2025-04-08BUY5,26067.04069.200 68.984USD 362,856 -
2025-04-04SELL-3,42667.89073.000 72.489USD -248,347 -
2025-04-02SELL-26370.90071.300 71.260USD -18,741 -
2025-04-01SELL-26270.72070.820 70.810USD -18,552 -
2025-03-31SELL-1,82070.79071.360 71.303USD -129,771 -
2025-03-26BUY2,34868.92069.440 69.388USD 162,923 -
2025-03-25BUY2,89067.93068.790 68.704USD 198,555 -
2025-03-24BUY79268.86069.650 69.571USD 55,100 -
2025-03-21BUY26469.11070.360 70.235USD 18,542 -
2025-03-20BUY53670.09070.580 70.531USD 37,805 -
2025-03-19BUY2,08570.24070.500 70.474USD 146,938 -
2025-03-18BUY53470.28070.330 70.325USD 37,554 -
2025-03-17SELL-80169.96070.700 70.626USD -56,571 -
2025-03-14BUY1,33569.75069.910 69.894USD 93,308 -
2025-03-13BUY53468.67069.760 69.651USD 37,194 -
2025-03-11SELL-1,48268.73069.640 69.549USD -103,072 -
2025-03-10SELL-1,32569.35069.890 69.836USD -92,533 -
2025-03-06SELL-1,32067.66068.580 68.488USD -90,404 -
2025-03-05SELL-52868.73070.220 70.071USD -36,997 -
2025-03-04SELL-2,37670.03072.700 72.433USD -172,101 -
2025-03-03SELL-1,24271.90072.640 72.566USD -90,127 -
2025-02-28SELL-76672.10072.390 72.361USD -55,429 -
2025-02-25SELL-1,05670.45071.050 70.990USD -74,965 -
2025-02-20SELL-52869.32069.440 69.428USD -36,658 -
2025-02-19SELL-1,58469.07069.390 69.358USD -109,863 -
2025-02-18SELL-79268.54069.140 69.080USD -54,711 -
2025-02-13BUY52868.40068.580 68.562USD 36,201 -
2025-02-07BUY52666.60067.890 67.761USD 35,642 -
2025-01-29BUY1,05666.07066.820 66.745USD 70,483 -
2025-01-28BUY26466.43067.860 67.717USD 17,877 -
2025-01-27SELL-2567.99068.050 68.044USD -1,701 -
2025-01-24BUY79266.61066.990 66.952USD 53,026 -
2025-01-23SELL-11,08866.06067.280 67.158USD -744,648 -
2025-01-02BUY34,20666.86068.000 67.886USD 2,322,109 -
2024-12-10BUY25269.15069.640 69.591USD 17,537 -
2024-12-09SELL-1,76469.11070.080 69.983USD -123,450 -
2024-12-06BUY1,00869.74070.750 70.649USD 71,214 -
2024-12-05BUY25270.86071.260 71.220USD 17,947 -
2024-12-03SELL-1,00871.00071.760 71.684USD -72,257 -
2024-12-02BUY50471.20072.590 72.451USD 36,515 -
2024-11-29BUY74472.56073.080 73.028USD 54,333 -
2024-11-27BUY50672.92073.380 73.334USD 37,107 -
2024-11-26BUY25371.87072.090 72.068USD 18,233 -
2024-11-22BUY77471.35071.790 71.746USD 55,531 -
2024-11-21BUY25371.38071.430 71.425USD 18,071 -
2024-11-19BUY75669.57070.000 69.957USD 52,887 -
2024-11-18BUY2,96869.94070.420 70.372USD 208,864 -
2024-11-12BUY1,00068.61069.350 69.276USD 69,276 -
2024-11-08BUY25067.37067.440 67.433USD 16,858 -
2024-11-07BUY6,25066.20066.880 66.812USD 417,575 -
2024-11-06BUY75066.49067.100 67.039USD 50,279 -
2024-11-05BUY25066.33066.440 66.429USD 16,607 -
2024-11-04BUY50065.82066.180 66.144USD 33,072 -
2024-10-25BUY50464.46065.760 65.630USD 33,078 -
2024-10-24SELL-50465.11065.200 65.191USD -32,856 -
2024-10-21BUY75663.43064.120 64.051USD 48,423 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19320,99401,313,85224.4%
2025-09-18175,754615594,95129.5%
2025-09-17321,48514954,52733.7%
2025-09-16260,89430850,29730.7%
2025-09-15327,0721,877797,00341.0%
2025-09-12460,918102,288,13720.1%
2025-09-11429,9871,2132,207,44619.5%
2025-09-10449,4692411,573,48828.6%
2025-09-09416,5645,2701,726,78224.1%
2025-09-08379,84401,283,27729.6%
2025-09-05657,367341,803,91836.4%
2025-09-04694,966552,335,12629.8%
2025-09-03651,6291,4151,071,11460.8%
2025-09-02357,0945381,108,29232.2%
2025-08-29423,2020921,37545.9%
2025-08-28563,8911381,194,88347.2%
2025-08-27654,3289001,192,28254.9%
2025-08-26425,6310645,29366.0%
2025-08-25413,237177757,98454.5%
2025-08-22497,503650855,24658.2%
2025-08-21505,909332945,84253.5%
2025-08-20626,56471,126,98455.6%
2025-08-19523,72727879,38559.6%
2025-08-18498,2680736,26267.7%
2025-08-151,990,5332492,765,52372.0%
2025-08-14665,6190988,01567.4%
2025-08-13484,148471695,42469.6%
2025-08-12736,4122,7711,095,87467.2%
2025-08-11414,235478713,55258.1%
2025-08-08839,18711,140,66273.6%
2025-08-07635,2100875,80972.5%
2025-08-06444,2210781,44856.8%
2025-08-051,090,60801,601,80568.1%
2025-08-041,465,73402,079,98570.5%
2025-08-01663,8846,7021,318,49950.4%
2025-07-31592,8321141,115,10353.2%
2025-07-30894,1921,0641,749,15251.1%
2025-07-29358,291184806,44744.4%
2025-07-28487,0151,1131,191,66540.9%
2025-07-25535,621338919,94658.2%
2025-07-24368,631919617,92759.7%
2025-07-23539,28122920,93358.6%
2025-07-22551,3614761,034,70953.3%
2025-07-21530,80121894,27759.4%
2025-07-18467,856344894,40352.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy