ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for ZS

Stock NameZscaler Inc
TickerZS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980G1022
LEI529900MZ0RTK1BWRNF46

Show aggregate ZS holdings

News associated with ZS

Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Gorilla Swings 13% Higher on $1.4B Freyr Deal in Southeast Asia
GRRR surges 13% after sealing a $1.4B deal with Freyr to build and run AI data centers across Southeast Asia. - 2025-09-18 10:59:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
PANW's Platform Strategy Builds Momentum: Can it Hit $15B ARR Target?
Palo Alto Networks gains momentum with platformization, landing mega-deals as NGS ARR climbs toward its $15B target. - 2025-09-16 10:55:00
Meet the Artificial Intelligence (AI) Stock That's Crushing Nvidia on the Market in 2025
Key PointsZscaler's returns are significantly higher than Nvidia's on the market in 2025. - 2025-09-12 07:00:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
B. Riley Estimates Zscaler’s Q1 Earnings (NASDAQ:ZS)
Zscaler, Inc. (NASDAQ:ZS – Free Report) – Research analysts at B. Riley dropped their Q1 2026 EPS estimates for Zscaler in a research report issued on Wednesday, September 3rd. B. Riley analyst E. Suppiger now forecasts that the company will post earnings per share of ($0.06) for the quarter, down from their prior forecast of […] - 2025-09-09 02:52:43
Add Up The Pieces: IHAK Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Zscaler Stock Falls Despite Strong Outlook. Is It Time to Jump Into the Stock?
Key PointsThe cybersecurity provider turned in solid results for its fiscal fourth quarter. - 2025-09-06 11:30:00
MarketBeat Week in Review – 09/01 - 09/05
September may still turn out to be a bad month for stocks, but not this week. After falling from all-time highs to start the week, stocks rallied to end the week as the bad news is good news narrative returned. In this case, a weaker-than-expected August jobs report all but cemen - 2025-09-06 08:00:00
1 Growth Stock Down 25% to Buy Hand Over Fist, According to Wall Street
Key PointsZscaler is a leader in zero-trust cybersecurity, which is increasingly essential for modern organizations. - 2025-09-05 05:56:00
Robert W. Baird Boosts Zscaler (NASDAQ:ZS) Price Target to $345.00
Zscaler (NASDAQ:ZS – Get Free Report) had its price objective boosted by equities research analysts at Robert W. Baird from $330.00 to $345.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Robert W. Baird’s price objective would indicate a potential upside of 28.61% […] - 2025-09-05 05:24:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Zscaler (NASDAQ:ZS) Stock Price Down 4.9% Following Analyst Downgrade
Zscaler, Inc. (NASDAQ:ZS – Get Free Report) fell 4.9% during trading on Wednesday after UBS Group lowered their price target on the stock from $365.00 to $350.00. UBS Group currently has a buy rating on the stock. Zscaler traded as low as $260.40 and last traded at $261.24. 1,091,061 shares were traded during mid-day trading, […] - 2025-09-04 02:20:49
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 18:56:46
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 13:34:22
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 12:58:10
Nasdaq 100 Movers: ZS, GOOG
In early trading on Wednesday, shares of Alphabet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.8%. Year to date, Alphabet registers a 20.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Zscaler, tra - 2025-09-03 12:43:21
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?
ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Zscaler (ZS) Q4 Earnings and Revenues Beat Estimates
Zscaler (ZS) delivered earnings and revenue surprises of +11.25% and +1.84%, respectively, for the quarter ended July 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-09-02 18:25:02

iShares NASDAQ 100 UCITS ETF ZS holdings

DateNumber of ZS Shares HeldBase Market Value of ZS SharesLocal Market Value of ZS SharesChange in ZS Shares HeldChange in ZS Base ValueCurrent Price per ZS Share HeldPrevious Price per ZS Share Held
2026-02-09 (Monday)203,845USD 34,690,342USD 34,690,342
2026-02-06 (Friday)203,845ZS holding decreased by -684USD 34,109,384ZS holding decreased by -6921179USD 34,109,384-684USD -6,921,179 USD 167.33 USD 200.61
2026-02-02 (Monday)204,529ZS holding increased by 238USD 41,030,563ZS holding increased by 170320USD 41,030,563238USD 170,320 USD 200.61 USD 200.01
2026-01-30 (Friday)204,291USD 40,860,243ZS holding decreased by -126660USD 40,860,2430USD -126,660 USD 200.01 USD 200.63
2026-01-29 (Thursday)204,291ZS holding increased by 1216USD 40,986,903ZS holding decreased by -3622582USD 40,986,9031,216USD -3,622,582 USD 200.63 USD 219.67
2026-01-27 (Tuesday)203,075ZS holding increased by 190USD 44,609,485ZS holding increased by 1080508USD 44,609,485190USD 1,080,508 USD 219.67 USD 214.55
2026-01-26 (Monday)202,885USD 43,528,977ZS holding increased by 1000223USD 43,528,9770USD 1,000,223 USD 214.55 USD 209.62
2026-01-23 (Friday)202,885ZS holding increased by 95USD 42,528,754ZS holding increased by 285569USD 42,528,75495USD 285,569 USD 209.62 USD 208.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZS by Blackrock for IE00BYVQ9F29

Show aggregate share trades of ZS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-684 167.330* -
2026-02-02BUY238 200.610* -
2026-01-29BUY1,216 200.630* -
2026-01-27BUY190 219.670* -
2026-01-23BUY95 209.620* -
2026-01-22SELL-38 208.310* -
2026-01-21SELL-304 208.660* -
2026-01-20SELL-209 206.320* -
2026-01-16SELL-5,640 213.980* -
2026-01-15SELL-285 210.580* -
2026-01-14BUY76 214.270* -
2026-01-13BUY38 216.845* -
2026-01-12BUY95 216.630* -
2026-01-09BUY342 216.730* -
2026-01-08BUY57 220.320* -
2026-01-07BUY361 231.160* -
2026-01-06SELL-171223.429221.101 221.334USD -37,848 -
2026-01-05BUY190227.704221.630 222.237USD 42,225 -
2026-01-02BUY209226.720217.234 218.183USD 45,600 -
2025-12-31BUY152227.400224.878 225.130USD 34,220 -
2025-12-30SELL-228228.750226.500 226.725USD -51,693 -
2025-12-29BUY95230.760227.350 227.691USD 21,631 -
2025-12-23BUY475231.690227.700 228.099USD 108,347 -
2025-12-22SELL-418234.931228.405 229.058USD -95,746 -
2025-12-19BUY16,133233.410229.130 229.558USD 3,703,459 -
2025-12-18BUY18231.645228.230 228.571USD 4,114 -
2025-12-17SELL-72234.820226.240 227.098USD -16,351 -
2025-12-16SELL-952233.983228.660 229.192USD -218,191 -
2025-12-15SELL-793237.670230.060 230.821USD -183,041 -
2025-12-12SELL-252243.065233.938 234.851USD -59,182 -
2025-12-11SELL-216243.490237.870 238.432USD -51,501 -
2025-12-10BUY144245.120238.850 239.477USD 34,485 -
2025-12-08BUY144249.640243.460 244.078USD 35,147 -
2025-12-05BUY414245.760241.180 241.638USD 100,038 -
2025-12-04BUY468244.379240.020 240.456USD 112,533 -
2025-12-03BUY504243.930237.770 238.386USD 120,147 -
2025-12-02BUY17245.420240.200 240.722USD 4,092 -
2025-12-01SELL-144248.320241.910 242.551USD -34,927 -
2025-11-28BUY73256.330249.680 250.345USD 18,275 -
2025-11-26BUY72270.090251.530 253.386USD 18,244 -
2025-11-25BUY36291.800278.070 279.443USD 10,060 -
2025-11-24BUY18285.290277.750 278.504USD 5,013 -
2025-11-21BUY72280.000269.090 270.181USD 19,453 -
2025-11-20BUY321298.485278.380 280.391USD 90,005 -
2025-11-19SELL-18297.170289.430 290.204USD -5,224 -
2025-11-18SELL-486297.999289.680 290.512USD -141,189 -
2025-11-17SELL-187304.800292.190 293.451USD -54,875 -
2025-11-14SELL-172307.000292.180 293.662USD -50,510 -
2025-11-13BUY34316.850307.200 308.165USD 10,478 -
2025-11-07BUY91320.630313.000 313.763USD 28,552 -
2025-11-06SELL-36322.370309.580 310.859USD -11,191 -
2025-11-04BUY144335.700325.100 326.160USD 46,967 -
2025-11-03BUY144336.990329.610 330.348USD 47,570 -
2025-10-31BUY18333.270324.420 325.305USD 5,855 -
2025-10-30BUY486327.850319.180 320.047USD 155,543 -
2025-10-29BUY378320.960323.000 322.796USD 122,017 -
2025-10-28BUY288328.980329.300 329.268USD 94,829 -
2025-10-27SELL-144326.330327.710 327.572USD -47,170 -
2025-10-24BUY54323.000327.395 326.955USD 17,656 -
2025-10-23SELL-144318.770319.206 319.162USD -45,959 -
2025-10-22BUY108307.920311.340 310.998USD 33,588 -
2025-10-21BUY162310.370311.290 311.198USD 50,414 -
2025-10-20SELL-540305.900307.190 307.061USD -165,813 -
2025-10-17SELL-54300.250301.120 301.033USD -16,256 -
2025-10-16BUY144299.240309.670 308.627USD 44,442 -
2025-10-14SELL-126301.800307.329 306.776USD -38,654 -
2025-10-07BUY324292.750305.500 304.225USD 98,569 -
2025-10-06BUY108305.240311.000 310.424USD 33,526 -
2025-10-03BUY18305.410309.790 309.352USD 5,568 -
2025-10-02BUY450307.580307.790 307.769USD 138,496 -
2025-10-01BUY144304.530305.910 305.772USD 44,031 -
2025-09-30BUY72299.660300.210 300.155USD 21,611 -
2025-09-29BUY108296.900300.810 300.419USD 32,445 -
2025-09-26BUY54294.650296.880 296.657USD 16,019 -
2025-09-25BUY54286.660287.750 287.641USD 15,533 -
2025-09-24BUY918284.420291.250 290.567USD 266,741 -
2025-09-18BUY450291.110291.730 291.668USD 131,251 -
2025-09-17BUY558279.460286.790 286.057USD 159,620 -
2025-09-16BUY216281.960285.650 285.281USD 61,621 -
2025-09-15BUY180285.660289.580 289.188USD 52,054 -
2025-09-11BUY144286.660292.940 292.312USD 42,093 -
2025-09-08BUY144281.600281.760 281.744USD 40,571 -
2025-09-04SELL-126268.250270.000 269.825USD -33,998 -
2025-08-22SELL-25272.515276.790 276.363USD -6,909 -
2025-08-21SELL-72270.350273.500 273.185USD -19,669 -
2025-08-20BUY54273.805277.500 277.130USD 14,965 -
2025-08-19BUY174274.920282.550 281.787USD 49,031 -
2025-07-31BUY144285.560292.000 291.356USD 41,955 -
2025-07-30BUY144287.730290.860 290.547USD 41,839 -
2025-07-28BUY144289.040290.000 289.904USD 41,746 -
2025-07-24SELL-1,136284.300286.335 286.131USD -325,045 -
2025-07-23SELL-284283.370286.310 286.016USD -81,229 -
2025-07-18BUY210288.720289.670 289.575USD 60,811 -
2025-07-17SELL-213286.290289.050 288.774USD -61,509 -
2025-07-15BUY70288.900292.170 291.843USD 20,429 -
2025-07-14BUY70291.140295.000 294.614USD 20,623 -
2025-07-11BUY70289.740298.700 297.804USD 20,846 -
2025-07-10BUY140296.180316.000 314.018USD 43,963 -
2025-07-09BUY142316.500317.280 317.202USD 45,043 -
2025-07-08SELL-70312.440318.460 317.858USD -22,250 -
2025-07-03SELL-1314.770316.450 316.282USD -316 -
2025-07-02SELL-70309.330312.455 312.142USD -21,850 -
2025-07-01BUY422307.320316.820 315.870USD 133,297 -
2025-06-30BUY560313.940314.330 314.291USD 176,003 -
2025-06-26BUY420313.850317.180 316.847USD 133,076 -
2025-06-25BUY694311.980316.440 315.994USD 219,300 -
2025-06-24BUY140308.460314.640 314.022USD 43,963 -
2025-06-23SELL-70310.460311.711 311.586USD -21,811 -
2025-06-20SELL-70302.940308.400 307.854USD -21,550 -
2025-06-18BUY138305.410308.660 308.335USD 42,550 -
2025-06-17BUY70307.310307.990 307.922USD 21,555 -
2025-06-16SELL-345305.020309.185 308.768USD -106,525 -
2025-06-13BUY70301.950305.610 305.244USD 21,367 -
2025-06-12SELL-280301.430306.490 305.984USD -85,676 -
2025-06-06BUY70303.030306.775 306.400USD 21,448 -
2025-06-05BUY138300.880303.727 303.442USD 41,875 -
2025-06-04BUY140296.850303.420 302.763USD 42,387 -
2025-06-03BUY1,680295.030298.000 297.703USD 500,141 -
2025-06-02BUY70293.180293.530 293.495USD 20,545 -
2025-05-30BUY278275.700276.490 276.411USD 76,842 -
2025-05-29SELL-70251.110255.160 254.755USD -17,833 -
2025-05-28SELL-70253.650256.000 255.765USD -17,904 -
2025-05-23SELL-140254.100255.867 255.690USD -35,797 -
2025-05-22SELL-560252.820254.590 254.413USD -142,471 -
2025-05-20SELL-69251.950252.280 252.247USD -17,405 -
2025-05-19BUY138252.570253.720 253.605USD 34,997 -
2025-05-16BUY70251.500253.590 253.381USD 17,737 -
2025-05-15BUY637245.920246.500 246.442USD 156,984 -
2025-05-14BUY142244.450247.000 246.745USD 35,038 -
2025-05-13BUY633245.000247.280 247.052USD 156,384 -
2025-05-12BUY497241.480241.740 241.714USD 120,132 -
2025-05-08BUY213233.150234.540 234.401USD 49,927 -
2025-05-02BUY142230.470231.930 231.784USD 32,913 -
2025-04-29BUY284223.850224.700 224.615USD 63,791 -
2025-04-28BUY493219.860221.500 221.336USD 109,119 -
2025-04-25BUY213215.580217.150 216.993USD 46,220 -
2025-04-24BUY142210.140212.355 212.133USD 30,123 -
2025-04-23BUY142200.590207.230 206.566USD 29,332 -
2025-04-22BUY497196.520198.693 198.476USD 98,642 -
2025-04-16BUY142202.870206.795 206.402USD 29,309 -
2025-04-15BUY355204.640205.000 204.964USD 72,762 -
2025-04-14BUY852199.440202.475 202.172USD 172,250 -
2025-04-11BUY280198.080199.140 199.034USD 55,730 -
2025-04-09BUY770202.120203.160 203.056USD 156,353 -
2025-04-08BUY1,400177.040189.215 187.997USD 263,196 -
2025-04-04SELL-910174.670186.340 185.173USD -168,507 -
2025-04-02SELL-70207.040208.160 208.048USD -14,563 -
2025-04-01SELL-70201.070201.670 201.610USD -14,113 -
2025-03-31SELL-484198.420203.495 202.987USD -98,246 -
2025-03-26BUY624211.550216.000 215.555USD 134,506 -
2025-03-25BUY767215.730216.390 216.324USD 165,921 -
2025-03-24BUY210209.870210.180 210.149USD 44,131 -
2025-03-21BUY70205.200206.500 206.370USD 14,446 -
2025-03-20BUY142203.550205.390 205.206USD 29,139 -
2025-03-19BUY556203.950206.670 206.398USD 114,757 -
2025-03-18BUY142201.590202.927 202.793USD 28,797 -
2025-03-17SELL-213202.650204.460 204.279USD -43,511 -
2025-03-14BUY355197.810198.000 197.981USD 70,283 -
2025-03-13BUY142189.580196.495 195.803USD 27,804 -
2025-03-11SELL-396199.360204.415 203.909USD -80,748 -
2025-03-10SELL-355194.690204.600 203.609USD -72,281 -
2025-03-06SELL-350202.160211.220 210.314USD -73,610 -
2025-03-05SELL-140196.450197.310 197.224USD -27,611 -
2025-03-04SELL-630193.820196.754 196.461USD -123,770 -
2025-03-03SELL-332188.790199.700 198.609USD -65,938 -
2025-02-28SELL-204196.230196.509 196.481USD -40,082 -
2025-02-25SELL-280193.040195.610 195.353USD -54,699 -
2025-02-20SELL-140206.970212.970 212.370USD -29,732 -
2025-02-19SELL-420214.670215.890 215.768USD -90,623 -
2025-02-18SELL-210216.870217.100 217.077USD -45,586 -
2025-02-13BUY140214.840215.000 214.984USD 30,098 -
2025-02-07BUY140205.530210.230 209.760USD 29,366 -
2025-01-29BUY280201.630204.000 203.763USD 57,054 -
2025-01-28BUY70204.680205.570 205.481USD 14,384 -
2025-01-27SELL-6191.240198.000 197.324USD -1,184 -
2025-01-24BUY210193.470196.950 196.602USD 41,286 -
2025-01-23SELL-2,940192.700193.110 193.069USD -567,623 -
2025-01-02BUY8,165181.660184.480 184.198USD 1,503,977 -
2024-12-10BUY68201.390207.050 206.484USD 14,041 -
2024-12-09SELL-476206.130216.700 215.643USD -102,646 -
2024-12-06BUY272211.990215.141 214.826USD 58,433 -
2024-12-05BUY68205.610212.000 211.361USD 14,373 -
2024-12-03SELL-272198.640202.734 202.325USD -55,032 -
2024-12-02BUY136208.510212.345 211.962USD 28,827 -
2024-11-29BUY200206.590207.850 207.724USD 41,545 -
2024-11-27BUY136204.960209.560 209.100USD 28,438 -
2024-11-26BUY68210.300211.990 211.821USD 14,404 -
2024-11-26BUY68210.300211.990 211.821USD 14,404 -
2024-11-22BUY208210.960212.980 212.778USD 44,258 -
2024-11-21BUY68207.300210.710 210.369USD 14,305 -
2024-11-19BUY204204.360204.970 204.909USD 41,801 -
2024-11-18BUY804202.850204.630 204.452USD 164,379 -
2024-11-12BUY272209.040209.310 209.283USD 56,925 -
2024-11-08BUY68195.730197.100 196.963USD 13,393 -
2024-11-07BUY1,700196.710197.710 197.610USD 335,937 -
2024-11-06BUY204193.030196.153 195.841USD 39,952 -
2024-11-05BUY68186.910188.030 187.918USD 12,778 -
2024-11-04BUY136184.900186.200 186.070USD 25,306 -
2024-10-25BUY134184.960188.630 188.263USD 25,227 -
2024-10-24SELL-136183.930185.460 185.307USD -25,202 -
2024-10-21BUY203187.960192.250 191.821USD 38,940 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19254,04813,935475,63653.4%
2025-09-18503,6569,365835,67760.3%
2025-09-17261,882132455,01757.6%
2025-09-16415,06721,257562,17673.8%
2025-09-15309,27257497,04062.2%
2025-09-12363,0078,101547,81266.3%
2025-09-11504,5744,161747,12967.5%
2025-09-10512,637385780,41665.7%
2025-09-09455,92214,019713,88663.9%
2025-09-08551,0881,974840,56365.6%
2025-09-05405,225460672,52960.3%
2025-09-04465,0956,633856,39554.3%
2025-09-031,645,3672,8072,918,98456.4%
2025-09-02921,05825,0291,626,26656.6%
2025-08-29326,6771,746538,60660.7%
2025-08-28331,769635618,02253.7%
2025-08-27242,605249399,11060.8%
2025-08-26186,7426320,57258.3%
2025-08-25172,845542328,39052.6%
2025-08-22158,3403,672312,64550.6%
2025-08-21163,449670282,01558.0%
2025-08-20226,205229378,54759.8%
2025-08-19316,1421,085469,25467.4%
2025-08-18221,1964,914375,14559.0%
2025-08-15176,49815276,93863.7%
2025-08-14259,498195440,14859.0%
2025-08-13363,29512,775554,70365.5%
2025-08-12223,2317395,08956.5%
2025-08-11290,7978451,24164.4%
2025-08-08267,9130712,69537.6%
2025-08-07938,72859,0951,436,13265.4%
2025-08-06226,4605,300343,51065.9%
2025-08-05197,268202317,30762.2%
2025-08-04474,5895,541732,18264.8%
2025-08-01745,10123,9941,125,28366.2%
2025-07-31351,5015,512580,00260.6%
2025-07-30198,534231368,30553.9%
2025-07-29324,73728,276509,67263.7%
2025-07-28248,36416,060438,57356.6%
2025-07-25101,008272296,18934.1%
2025-07-24196,6413,224382,65251.4%
2025-07-23192,16217,639512,79637.5%
2025-07-22209,6551,219367,75557.0%
2025-07-21265,2617,051494,65353.6%
2025-07-18206,6055,746621,99133.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy