Portfolio Holdings Detail for ISIN IE00BYWZ0333
Stock Name / FundiShares Automation & Robotics UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerRBOD(USD) LSE
ETF Ticker2B7F(EUR) F
ETF TickerRBOD.LS(USD) CXE
ETF TickerRBOD.L(GBP) LSE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

CyberArk to Report Q1 Earnings: Is a Beat in Store for the Stock?
CYBR's Q1 results are likely to reflect gains from its shift toward software-as-a-service and subscription-based models. - 2025-05-09 11:30:00
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-08 16:04:36
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-05-08 12:50:07
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
Why the Market Dipped But Autodesk (ADSK) Gained Today
Autodesk (ADSK) concluded the recent trading session at $280.07, signifying a +0.03% move from its prior day's close. - 2025-05-05 22:15:04
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-03 15:05:18
Why Autodesk (ADSK) is Poised to Beat Earnings Estimates Again
Autodesk (ADSK) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report. - 2025-05-02 16:10:06
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-05-02 12:50:04
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
ADSK Makes Bullish Cross Above Critical Moving Average
In trading on Thursday, shares of Autodesk Inc (Symbol: ADSK) crossed above their 200 day moving average of $276.68, changing hands as high as $278.57 per share. Autodesk Inc shares are currently trading up about 1.6% on the day. The chart below shows the one year performance - 2025-05-01 15:46:20
June 13th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 15:41:21
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 23:45:51
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 17:58:40
Autodesk (ADSK) Rises Yet Lags Behind Market: Some Facts Worth Knowing
Autodesk (ADSK) closed at $272.89 in the latest trading session, marking a +0.52% move from the prior day. - 2025-04-29 22:15:16
ADSK June 2027 Options Begin Trading
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 2027 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 779 days until expiration the newly available contrac - 2025-04-29 14:47:20
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10
Adobe vs. Autodesk: Which Software Stock is a Stronger Buy?
ADBE or ADSK, which software stock is a stronger pick in the growing creative software domain? - 2025-04-28 16:10:00
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-28 16:04:45
Autodesk: A Strong Player in Engineering Software, but Is It Safe?
Explore the exciting world of Autodesk (NASDAQ: ADSK) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and potential investment opportunities!*Stock prices used were the prices of March 19, 202 - 2025-04-25 23:00:00
New Analyst Forecast: $ADSK Given 'Outperform' Rating
We just received data on a new analyst forecast for $ADSK. Oppenheimer gave a rating of 'Outperform' for $ADSK. - 2025-04-25 08:27:51
June 6th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 6th contracts and identified one put and one call contr - 2025-04-24 15:16:41
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-24 14:06:09
Autodesk (NASDAQ:ADSK) Given New $345.00 Price Target at Wells Fargo & Company
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target dropped by Wells Fargo & Company from $350.00 to $345.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-04-24 05:34:46
Notable ETF Outflow Detected - QTEC, ROP, ADSK, ZS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $161.3 million dollar outflow -- that's a 6 - 2025-04-23 14:51:10
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-19 17:09:53
KeyCorp Issues Pessimistic Forecast for Autodesk (NASDAQ:ADSK) Stock Price
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target reduced by research analysts at KeyCorp from $335.00 to $323.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the software company’s stock. KeyCorp’s target price would indicate a potential upside of 24.48% from the stock’s […] - 2025-04-18 05:54:46
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-17 12:50:08
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-15 18:08:55

iShares Automation & Robotics UCITS ETF USD (Dist) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-05-07 (Wednesday)320,394USD 90,786,844USD 90,786,844
2025-05-06 (Tuesday)320,394USD 89,274,584USD 89,274,584
2025-05-05 (Monday)320,394USD 89,732,748ADSK holding increased by 25632USD 89,732,7480USD 25,632 USD 280.07 USD 279.99
2025-05-02 (Friday)320,394USD 89,707,116ADSK holding increased by 2082561USD 89,707,1160USD 2,082,561 USD 279.99 USD 273.49
2025-05-01 (Thursday)320,394USD 87,624,555ADSK holding decreased by -243500USD 87,624,5550USD -243,500 USD 273.49 USD 274.25
2025-04-30 (Wednesday)320,394USD 87,868,055ADSK holding increased by 435736USD 87,868,0550USD 435,736 USD 274.25 USD 272.89
2025-04-29 (Tuesday)320,394USD 87,432,319ADSK holding increased by 454960USD 87,432,3190USD 454,960 USD 272.89 USD 271.47
2025-04-28 (Monday)320,394USD 86,977,359ADSK holding increased by 493407USD 86,977,3590USD 493,407 USD 271.47 USD 269.93
2025-04-25 (Friday)320,394USD 86,483,952ADSK holding decreased by -570302USD 86,483,9520USD -570,302 USD 269.93 USD 271.71
2025-04-24 (Thursday)320,394USD 87,054,254ADSK holding increased by 2329265USD 87,054,2540USD 2,329,265 USD 271.71 USD 264.44
2025-04-23 (Wednesday)320,394USD 84,724,989ADSK holding increased by 1057300USD 84,724,9890USD 1,057,300 USD 264.44 USD 261.14
2025-04-22 (Tuesday)320,394USD 83,667,689ADSK holding increased by 2201107USD 83,667,6890USD 2,201,107 USD 261.14 USD 254.27
2025-04-21 (Monday)320,394USD 81,466,582ADSK holding decreased by -1666049USD 81,466,5820USD -1,666,049 USD 254.27 USD 259.47
2025-04-18 (Friday)320,394USD 83,132,631USD 83,132,6310USD 0 USD 259.47 USD 259.47
2025-04-17 (Thursday)320,394USD 83,132,631ADSK holding decreased by -221072USD 83,132,6310USD -221,072 USD 259.47 USD 260.16
2025-04-16 (Wednesday)320,394ADSK holding increased by 1112USD 83,353,703ADSK holding decreased by -1364583USD 83,353,7031,112USD -1,364,583 USD 260.16 USD 265.34
2025-04-15 (Tuesday)319,282ADSK holding decreased by -1111USD 84,718,286ADSK holding increased by 1188627USD 84,718,286-1,111USD 1,188,627 USD 265.34 USD 260.71
2025-04-14 (Monday)320,393USD 83,529,659ADSK holding increased by 724088USD 83,529,6590USD 724,088 USD 260.71 USD 258.45
2025-04-11 (Friday)320,393USD 82,805,571ADSK holding increased by 490201USD 82,805,5710USD 490,201 USD 258.45 USD 256.92
2025-04-10 (Thursday)320,393USD 82,315,370ADSK holding decreased by -2117797USD 82,315,3700USD -2,117,797 USD 256.92 USD 263.53
2025-04-09 (Wednesday)320,393USD 84,433,167ADSK holding increased by 7910503USD 84,433,1670USD 7,910,503 USD 263.53 USD 238.84
2025-04-08 (Tuesday)320,393ADSK holding decreased by -1111USD 76,522,664ADSK holding decreased by -1802140USD 76,522,664-1,111USD -1,802,140 USD 238.84 USD 243.62
2025-04-07 (Monday)321,504ADSK holding decreased by -1111USD 78,324,804ADSK holding decreased by -880405USD 78,324,804-1,111USD -880,405 USD 243.62 USD 245.51
2025-04-04 (Friday)322,615ADSK holding decreased by -1111USD 79,205,209ADSK holding decreased by -7530698USD 79,205,209-1,111USD -7,530,698 USD 245.51 USD 267.93
2025-04-02 (Wednesday)323,726USD 86,735,907ADSK holding increased by 1074770USD 86,735,9070USD 1,074,770 USD 267.93 USD 264.61
2025-04-01 (Tuesday)323,726ADSK holding increased by 1880USD 85,661,137ADSK holding increased by 1401854USD 85,661,1371,880USD 1,401,854 USD 264.61 USD 261.8
2025-03-31 (Monday)321,846USD 84,259,283ADSK holding increased by 54714USD 84,259,2830USD 54,714 USD 261.8 USD 261.63
2025-03-28 (Friday)321,846USD 84,204,569ADSK holding decreased by -2632700USD 84,204,5690USD -2,632,700 USD 261.63 USD 269.81
2025-03-27 (Thursday)321,846USD 86,837,269ADSK holding decreased by -450585USD 86,837,2690USD -450,585 USD 269.81 USD 271.21
2025-03-26 (Wednesday)321,846USD 87,287,854ADSK holding decreased by -601852USD 87,287,8540USD -601,852 USD 271.21 USD 273.08
2025-03-25 (Tuesday)321,846ADSK holding decreased by -2210USD 87,889,706ADSK holding increased by 657071USD 87,889,706-2,210USD 657,071 USD 273.08 USD 269.19
2025-03-24 (Monday)324,056USD 87,232,635ADSK holding increased by 628669USD 87,232,6350USD 628,669 USD 269.19 USD 267.25
2025-03-21 (Friday)324,056USD 86,603,966ADSK holding decreased by -184712USD 86,603,9660USD -184,712 USD 267.25 USD 267.82
2025-03-20 (Thursday)324,056ADSK holding increased by 1062USD 86,788,678ADSK holding increased by 129388USD 86,788,6781,062USD 129,388 USD 267.82 USD 268.3
2025-03-19 (Wednesday)322,994USD 86,659,290ADSK holding increased by 2697000USD 86,659,2900USD 2,697,000 USD 268.3 USD 259.95
2025-03-18 (Tuesday)322,994ADSK holding increased by 977USD 83,962,290ADSK holding increased by 38219USD 83,962,290977USD 38,219 USD 259.95 USD 260.62
2025-03-17 (Monday)322,017USD 83,924,071ADSK holding increased by 1993286USD 83,924,0710USD 1,993,286 USD 260.62 USD 254.43
2025-03-14 (Friday)322,017ADSK holding decreased by -1101USD 81,930,785ADSK holding increased by 2143257USD 81,930,785-1,101USD 2,143,257 USD 254.43 USD 246.93
2025-03-13 (Thursday)323,118USD 79,787,528ADSK holding decreased by -1589740USD 79,787,5280USD -1,589,740 USD 246.93 USD 251.85
2025-03-12 (Wednesday)323,118ADSK holding decreased by -2202USD 81,377,268ADSK holding decreased by -229254USD 81,377,268-2,202USD -229,254 USD 251.85 USD 250.85
2025-03-11 (Tuesday)325,320ADSK holding decreased by -1101USD 81,606,522ADSK holding increased by 523546USD 81,606,522-1,101USD 523,546 USD 250.85 USD 248.4
2025-03-10 (Monday)326,421ADSK holding decreased by -1098USD 81,082,976ADSK holding decreased by -3990084USD 81,082,976-1,098USD -3,990,084 USD 248.4 USD 259.75
2025-03-07 (Friday)327,519USD 85,073,060ADSK holding decreased by -2453118USD 85,073,0600USD -2,453,118 USD 259.75 USD 267.24
2025-03-05 (Wednesday)327,519USD 87,526,178ADSK holding decreased by -62228USD 87,526,1780USD -62,228 USD 267.24 USD 267.43
2025-03-04 (Tuesday)327,519ADSK holding increased by 960USD 87,588,406ADSK holding decreased by -1245439USD 87,588,406960USD -1,245,439 USD 267.43 USD 272.03
2025-03-03 (Monday)326,559USD 88,833,845ADSK holding decreased by -711898USD 88,833,8450USD -711,898 USD 272.03 USD 274.21
2025-02-28 (Friday)326,559USD 89,545,743ADSK holding decreased by -2658191USD 89,545,7430USD -2,658,191 USD 274.21 USD 282.35
2025-02-27 (Thursday)326,559USD 92,203,934ADSK holding decreased by -1084176USD 92,203,9340USD -1,084,176 USD 282.35 USD 285.67
2025-02-26 (Wednesday)326,559USD 93,288,110ADSK holding increased by 636791USD 93,288,1100USD 636,791 USD 285.67 USD 283.72
2025-02-25 (Tuesday)326,559ADSK holding decreased by -4380USD 92,651,319ADSK holding decreased by -1752340USD 92,651,319-4,380USD -1,752,340 USD 283.72 USD 285.26
2025-02-24 (Monday)330,939USD 94,403,659ADSK holding increased by 86044USD 94,403,6590USD 86,044 USD 285.26 USD 285
2025-02-21 (Friday)330,939USD 94,317,615ADSK holding decreased by -1992253USD 94,317,6150USD -1,992,253 USD 285 USD 291.02
2025-02-20 (Thursday)330,939USD 96,309,868ADSK holding decreased by -2660749USD 96,309,8680USD -2,660,749 USD 291.02 USD 299.06
2025-02-19 (Wednesday)330,939ADSK holding increased by 1094USD 98,970,617ADSK holding increased by 1448644USD 98,970,6171,094USD 1,448,644 USD 299.06 USD 295.66
2025-02-18 (Tuesday)329,845USD 97,521,973ADSK holding decreased by -2328705USD 97,521,9730USD -2,328,705 USD 295.66 USD 302.72
2025-02-17 (Monday)329,845USD 99,850,678USD 99,850,6780USD 0 USD 302.72 USD 302.72
2025-02-14 (Friday)329,845USD 99,850,678ADSK holding decreased by -250683USD 99,850,6780USD -250,683 USD 302.72 USD 303.48
2025-02-13 (Thursday)329,845USD 100,101,361ADSK holding increased by 2045039USD 100,101,3610USD 2,045,039 USD 303.48 USD 297.28
2025-02-12 (Wednesday)329,845USD 98,056,322ADSK holding decreased by -804821USD 98,056,3220USD -804,821 USD 297.28 USD 299.72
2025-02-11 (Tuesday)329,845USD 98,861,143ADSK holding decreased by -1738284USD 98,861,1430USD -1,738,284 USD 299.72 USD 304.99
2025-02-10 (Monday)329,845USD 100,599,427ADSK holding increased by 1266605USD 100,599,4270USD 1,266,605 USD 304.99 USD 301.15
2025-02-07 (Friday)329,845USD 99,332,822ADSK holding decreased by -2160485USD 99,332,8220USD -2,160,485 USD 301.15 USD 307.7
2025-02-06 (Thursday)329,845USD 101,493,307ADSK holding decreased by -1207232USD 101,493,3070USD -1,207,232 USD 307.7 USD 311.36
2025-02-05 (Wednesday)329,845USD 102,700,539ADSK holding increased by 1487601USD 102,700,5390USD 1,487,601 USD 311.36 USD 306.85
2025-02-04 (Tuesday)329,845USD 101,212,938ADSK holding increased by 204504USD 101,212,9380USD 204,504 USD 306.85 USD 306.23
2025-02-03 (Monday)329,845USD 101,008,434ADSK holding decreased by -1685508USD 101,008,4340USD -1,685,508 USD 306.23 USD 311.34
2025-01-31 (Friday)329,845ADSK holding decreased by -1094USD 102,693,942ADSK holding increased by 119399USD 102,693,942-1,094USD 119,399 USD 311.34 USD 309.95
2025-01-30 (Thursday)330,939USD 102,574,543ADSK holding increased by 1912827USD 102,574,5430USD 1,912,827 USD 309.95 USD 304.17
2025-01-29 (Wednesday)330,939USD 100,661,716ADSK holding decreased by -1906208USD 100,661,7160USD -1,906,208 USD 304.17 USD 309.93
2025-01-28 (Tuesday)330,939USD 102,567,924ADSK holding increased by 3593997USD 102,567,9240USD 3,593,997 USD 309.93 USD 299.07
2025-01-27 (Monday)330,939USD 98,973,927ADSK holding decreased by -582452USD 98,973,9270USD -582,452 USD 299.07 USD 300.83
2025-01-24 (Friday)330,939USD 99,556,379ADSK holding decreased by -82735USD 99,556,3790USD -82,735 USD 300.83 USD 301.08
2025-01-23 (Thursday)330,939ADSK holding increased by 5470USD 99,639,114ADSK holding increased by 1526484USD 99,639,1145,470USD 1,526,484 USD 301.08 USD 301.45
2025-01-22 (Wednesday)325,469USD 98,112,630USD 98,112,630
2025-01-21 (Tuesday)323,455USD 96,037,024USD 96,037,024
2025-01-20 (Monday)323,455USD 94,270,960USD 94,270,960
2025-01-17 (Friday)323,455USD 94,270,960USD 94,270,960
2025-01-16 (Thursday)323,455USD 93,827,826USD 93,827,826
2025-01-15 (Wednesday)323,455USD 94,105,998USD 94,105,998
2025-01-14 (Tuesday)323,455USD 92,789,536USD 92,789,536
2025-01-13 (Monday)323,455USD 92,126,453USD 92,126,453
2025-01-10 (Friday)323,455USD 92,171,737USD 92,171,737
2025-01-09 (Thursday)323,455USD 95,862,358USD 95,862,358
2025-01-09 (Thursday)323,455USD 95,862,358USD 95,862,358
2025-01-09 (Thursday)323,455USD 95,862,358USD 95,862,358
2025-01-08 (Wednesday)323,455USD 95,862,358USD 95,862,358
2025-01-08 (Wednesday)323,455USD 95,862,358USD 95,862,358
2025-01-08 (Wednesday)323,455USD 95,862,358USD 95,862,358
2025-01-02 (Thursday)324,544USD 95,195,246ADSK holding decreased by -3462885USD 95,195,2460USD -3,462,885 USD 293.32 USD 303.99
2024-12-30 (Monday)324,544USD 96,561,576USD 96,561,576
2024-12-10 (Tuesday)324,544USD 98,658,131ADSK holding decreased by -1479920USD 98,658,1310USD -1,479,920 USD 303.99 USD 308.55
2024-12-09 (Monday)324,544ADSK holding decreased by -1088USD 100,138,051ADSK holding decreased by -62172USD 100,138,051-1,088USD -62,172 USD 308.55 USD 307.71
2024-12-06 (Friday)325,632USD 100,200,223ADSK holding increased by 827106USD 100,200,2230USD 827,106 USD 307.71 USD 305.17
2024-12-05 (Thursday)325,632ADSK holding decreased by -1088USD 99,373,117ADSK holding decreased by -24909USD 99,373,117-1,088USD -24,909 USD 305.17 USD 304.23
2024-12-04 (Wednesday)326,720USD 99,398,026ADSK holding increased by 1721815USD 99,398,0260USD 1,721,815 USD 304.23 USD 298.96
2024-12-03 (Tuesday)326,720USD 97,676,211ADSK holding increased by 754723USD 97,676,2110USD 754,723 USD 298.96 USD 296.65
2024-12-02 (Monday)326,720USD 96,921,488ADSK holding increased by 1551920USD 96,921,4880USD 1,551,920 USD 296.65 USD 291.9
2024-11-29 (Friday)326,720ADSK holding decreased by -2176USD 95,369,568ADSK holding decreased by -220765USD 95,369,568-2,176USD -220,765 USD 291.9 USD 290.64
2024-11-28 (Thursday)328,896USD 95,590,333USD 95,590,3330USD 0 USD 290.64 USD 290.64
2024-11-27 (Wednesday)328,896USD 95,590,333ADSK holding decreased by -8985439USD 95,590,3330USD -8,985,439 USD 290.64 USD 317.96
2024-11-26 (Tuesday)328,896USD 104,575,772ADSK holding decreased by -470321USD 104,575,7720USD -470,321 USD 317.96 USD 319.39
2024-11-25 (Monday)328,896USD 105,046,093ADSK holding decreased by -618325USD 105,046,0930USD -618,325 USD 319.39 USD 321.27
2024-11-22 (Friday)328,896ADSK holding decreased by -1087USD 105,664,418ADSK holding increased by 1584480USD 105,664,418-1,087USD 1,584,480 USD 321.27 USD 315.41
2024-11-21 (Thursday)329,983USD 104,079,938ADSK holding increased by 2497971USD 104,079,9380USD 2,497,971 USD 315.41 USD 307.84
2024-11-20 (Wednesday)329,983USD 101,581,967ADSK holding increased by 871155USD 101,581,9670USD 871,155 USD 307.84 USD 305.2
2024-11-19 (Tuesday)329,983USD 100,710,812ADSK holding increased by 1039447USD 100,710,8120USD 1,039,447 USD 305.2 USD 302.05
2024-11-18 (Monday)329,983USD 99,671,365ADSK holding decreased by -2534270USD 99,671,3650USD -2,534,270 USD 302.05 USD 309.73
2024-11-12 (Tuesday)329,983USD 102,205,635ADSK holding decreased by -1372729USD 102,205,6350USD -1,372,729 USD 309.73 USD 313.89
2024-11-11 (Monday)329,983USD 103,578,364ADSK holding increased by 2748759USD 103,578,3640USD 2,748,759 USD 313.89 USD 305.56
2024-11-08 (Friday)329,983USD 100,829,605ADSK holding increased by 16499USD 100,829,6050USD 16,499 USD 305.56 USD 305.51
2024-11-07 (Thursday)329,983USD 100,813,106ADSK holding increased by 1049346USD 100,813,1060USD 1,049,346 USD 305.51 USD 302.33
2024-11-06 (Wednesday)329,983USD 99,763,760ADSK holding increased by 3478020USD 99,763,7600USD 3,478,020 USD 302.33 USD 291.79
2024-11-05 (Tuesday)329,983ADSK holding decreased by -2176USD 96,285,740ADSK holding increased by 750168USD 96,285,740-2,176USD 750,168 USD 291.79 USD 287.62
2024-11-04 (Monday)332,159USD 95,535,572ADSK holding increased by 348767USD 95,535,5720USD 348,767 USD 287.62 USD 286.57
2024-11-01 (Friday)332,159USD 95,186,805ADSK holding increased by 920081USD 95,186,8050USD 920,081 USD 286.57 USD 283.8
2024-10-31 (Thursday)332,159USD 94,266,724ADSK holding decreased by -1667438USD 94,266,7240USD -1,667,438 USD 283.8 USD 288.82
2024-10-30 (Wednesday)332,159USD 95,934,162ADSK holding decreased by -279014USD 95,934,1620USD -279,014 USD 288.82 USD 289.66
2024-10-29 (Tuesday)332,159USD 96,213,176ADSK holding increased by 1042979USD 96,213,1760USD 1,042,979 USD 289.66 USD 286.52
2024-10-28 (Monday)332,159USD 95,170,197ADSK holding increased by 159437USD 95,170,1970USD 159,437 USD 286.52 USD 286.04
2024-10-25 (Friday)332,159USD 95,010,760ADSK holding increased by 89683USD 95,010,7600USD 89,683 USD 286.04 USD 285.77
2024-10-24 (Thursday)332,159USD 94,921,077ADSK holding decreased by -174384USD 94,921,0770USD -174,384 USD 285.77 USD 286.295
2024-10-23 (Wednesday)332,159USD 95,095,461ADSK holding decreased by -725767USD 95,095,4610USD -725,767 USD 286.295 USD 288.48
2024-10-22 (Tuesday)332,159USD 95,821,228ADSK holding decreased by -431807USD 95,821,2280USD -431,807 USD 288.48 USD 289.78
2024-10-21 (Monday)332,159USD 96,253,035ADSK holding decreased by -1066230USD 96,253,0350USD -1,066,230 USD 289.78 USD 292.99
2024-10-18 (Friday)332,159USD 97,319,265USD 97,319,265
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BYWZ0333

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY1,112266.145257.910 258.734USD 287,712 286.38
2025-04-15SELL-1,111266.550262.000 262.455USD -291,588 286.61 Profit of 26,833 on sale
2025-04-08SELL-1,111251.490235.195 236.825USD -263,112 288.40 Profit of 57,306 on sale
2025-04-07SELL-1,111253.960232.670 234.799USD -260,862 288.93 Profit of 60,141 on sale
2025-04-04SELL-1,111252.660244.390 245.217USD -272,436 289.45 Profit of 49,141 on sale
2025-04-01BUY1,880 264.610* 290.01
2025-03-25SELL-2,210 273.080* 291.48 Profit of 644,161 on sale
2025-03-20BUY1,062 267.820* 292.42
2025-03-18BUY977 259.950* 293.21
2025-03-14SELL-1,101 254.430* 294.23 Profit of 323,946 on sale
2025-03-12SELL-2,202 251.850* 295.55 Profit of 650,797 on sale
2025-03-11SELL-1,101 250.850* 296.22 Profit of 326,133 on sale
2025-03-10SELL-1,098 248.400* 296.94 Profit of 326,040 on sale
2025-03-04BUY960 267.430* 298.47
2025-02-25SELL-4,380285.780280.660 281.172USD -1,231,533 300.10 Profit of 82,891 on sale
2025-02-19BUY1,094299.670292.410 293.136USD 320,691 300.84
2025-01-31SELL-1,094317.050311.025 311.627USD -340,920 299.86 Loss of -12,879 on sale
2025-01-23BUY5,470301.500297.500 297.900USD 1,629,513 299.12
2024-12-09SELL-1,088311.510305.720 306.299USD -333,253 298.85 Loss of -8,105 on sale
2024-12-05SELL-1,088307.250301.320 301.913USD -328,481 298.34 Loss of -3,884 on sale
2024-11-29SELL-2,176292.620289.030 289.389USD -629,710 298.41 Profit of 19,622 on sale
2024-11-22SELL-1,087321.900315.040 315.726USD -343,194 296.13 Loss of -21,304 on sale
2024-11-05SELL-2,176293.060287.000 287.606USD -625,831 287.21 Loss of -853 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08239,915127422,43956.8%
2025-05-07220,4349,381321,67868.5%
2025-05-06118,2543,102222,26553.2%
2025-05-05127,64343254,80850.1%
2025-05-02202,326584392,13751.6%
2025-05-01172,580495423,72340.7%
2025-04-30200,740155388,40551.7%
2025-04-29133,8290295,68345.3%
2025-04-28312,210101457,73068.2%
2025-04-25171,714746498,76434.4%
2025-04-24325,878136550,56859.2%
2025-04-23179,98262319,25156.4%
2025-04-22217,69537367,12059.3%
2025-04-21352,481120529,92966.5%
2025-04-17181,7228356,08651.0%
2025-04-16185,4942,922350,06753.0%
2025-04-15208,65561400,78852.1%
2025-04-14235,804185421,42656.0%
2025-04-11184,578790377,55448.9%
2025-04-10409,702152876,95046.7%
2025-04-09415,958412837,46249.7%
2025-04-08337,147568633,56953.2%
2025-04-07563,1513371,141,72849.3%
2025-04-04606,4362681,126,01253.9%
2025-04-03368,2351,219683,10653.9%
2025-04-02241,182286547,79744.0%
2025-04-01204,25730420,67548.6%
2025-03-31242,06445483,10050.1%
2025-03-28181,2822,559353,85351.2%
2025-03-27186,97832375,60349.8%
2025-03-26201,475539422,87047.6%
2025-03-25207,779184401,72051.7%
2025-03-24175,8276337,17252.1%
2025-03-21223,85186490,11945.7%
2025-03-20325,00192503,50564.5%
2025-03-19382,775506708,24454.0%
2025-03-18195,77314522,39837.5%
2025-03-17253,52217669,51637.9%
2025-03-14159,91361473,74133.8%
2025-03-13181,879818515,39335.3%
2025-03-12412,9533061,032,18340.0%
2025-03-11289,7251,035911,00231.8%
2025-03-10278,1413841,027,00327.1%
2025-03-07208,663371,063,69919.6%
2025-03-06172,228231598,51528.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.