Portfolio Holdings Detail for ISIN IE00BYWZ0333
Stock Name / Fund iShares Automation & Robotics UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker RBOD(USD) LSE
ETF Ticker 2B7F(EUR) F
ETF Ticker RBOD.LS(USD) CXE
ETF Ticker RBOD.L(GBP) LSE

Holdings detail for ESAB

Stock Name	ESAB Corp
Ticker	ESAB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US29605J1060

Show aggregate ESAB holdings

News associated with ESAB

Financial Comparison: ESAB (NYSE:ESAB) vs. GrafTech International (NYSE:EAF): ESAB (NYSE:ESAB – Get Free Report) and GrafTech International (NYSE:EAF – Get Free Report) are both industrials companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Volatility & Risk ESAB has a beta of 1.26, […] - 2025-09-08 02:18:44
ESAB Corporation (NYSE:ESAB) Receives Consensus Rating of “Moderate Buy” from Analysts: ESAB Corporation (NYSE:ESAB – Get Free Report) has received a consensus rating of “Moderate Buy” from the eight research firms that are currently covering the firm, Marketbeat reports. Two equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average 1 year target […] - 2025-08-27 05:15:04
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
ESAB (NYSE:ESAB) Upgraded at Loop Capital: Loop Capital upgraded shares of ESAB (NYSE:ESAB – Free Report) from a hold rating to a buy rating in a research note published on Friday morning, MarketBeat.com reports. Loop Capital currently has $140.00 price objective on the stock, up from their prior price objective of $130.00. ESAB has been the subject of a number of […] - 2025-08-25 02:58:53
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates: The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Stocks Higher Ahead of Fed Chair Powell’s Comments: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates: The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Higher Ahead of Fed Chair Powell’s Comments: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates: The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Stocks Higher Ahead of Fed Chair Powell’s Comments: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Stocks Higher Ahead of Fed Chair Powell’s Comments: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 12:34:08
ESAB Corporation (NYSE:ESAB) Shares Sold by Swiss National Bank: Swiss National Bank reduced its holdings in shares of ESAB Corporation (NYSE:ESAB – Free Report) by 1.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 111,300 shares of the company’s stock after selling 1,600 shares during the quarter. Swiss National […] - 2025-08-15 05:24:51
ESAB Corporation (NYSE:ESAB) Shares Purchased by Mitsubishi UFJ Asset Management Co. Ltd.: Mitsubishi UFJ Asset Management Co. Ltd. increased its position in shares of ESAB Corporation (NYSE:ESAB – Free Report) by 706.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 363 shares of the company’s stock after acquiring an additional 318 […] - 2025-08-15 04:43:02
Vanguard Group Inc. Sells 32,626 Shares of ESAB Corporation (NYSE:ESAB): Vanguard Group Inc. decreased its holdings in ESAB Corporation (NYSE:ESAB – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 5,513,478 shares of the company’s stock after selling 32,626 shares during the quarter. Vanguard Group Inc. owned approximately 0.09% of […] - 2025-08-14 05:06:51
ESAB Corporation (NYSE:ESAB) Shares Bought by LPL Financial LLC: LPL Financial LLC grew its holdings in ESAB Corporation (NYSE:ESAB – Free Report) by 38.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 61,466 shares of the company’s stock after buying an additional 17,027 shares during the period. LPL Financial LLC’s holdings in ESAB were worth $7,161,000 as of its most recent SEC […] - 2025-08-11 05:34:54
Natixis Advisors LLC Buys 3,466 Shares of ESAB Corporation (NYSE:ESAB): Natixis Advisors LLC lifted its stake in ESAB Corporation (NYSE:ESAB – Free Report) by 21.6% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 19,544 shares of the company’s stock after buying an additional 3,466 shares during the quarter. Natixis Advisors LLC’s holdings in ESAB were worth […] - 2025-08-08 05:22:59
XTX Topco Ltd Grows Stake in ESAB Corporation (NYSE:ESAB): XTX Topco Ltd grew its position in ESAB Corporation (NYSE:ESAB – Free Report) by 196.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,625 shares of the company’s stock after purchasing an additional 3,729 shares during the quarter. XTX Topco Ltd’s holdings […] - 2025-08-06 05:16:59
ESAB Corporation (NYSE:ESAB) Receives $138.89 Consensus Target Price from Brokerages: Shares of ESAB Corporation (NYSE:ESAB – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the eight brokerages that are currently covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 1-year price target among […] - 2025-08-05 02:38:54
Comparing ESAB (NYSE:ESAB) & Highway (NASDAQ:HIHO): ESAB (NYSE:ESAB – Get Free Report) and Highway (NASDAQ:HIHO – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two businesses based on the strength of their risk, valuation, analyst recommendations, dividends, institutional ownership, profitability and earnings. Volatility and Risk ESAB has a beta of 1.26, indicating […] - 2025-07-28 03:06:50
ESAB (NYSE:ESAB) Price Target Raised to $141.00 at Stifel Nicolaus: ESAB (NYSE:ESAB – Get Free Report) had its price objective upped by investment analysts at Stifel Nicolaus from $126.00 to $141.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “hold” rating on the stock. Stifel Nicolaus’ price target would indicate a potential upside of 7.45% from the company’s […] - 2025-07-23 05:50:51
ESAB Corporation (NYSE:ESAB) Shares Sold by Arizona State Retirement System: Arizona State Retirement System cut its position in ESAB Corporation (NYSE:ESAB – Free Report) by 1.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 16,473 shares of the company’s stock after selling 191 shares during the quarter. Arizona State Retirement System’s holdings in ESAB […] - 2025-07-18 05:13:06
ESAB (NYSE:ESAB) vs. Highway (NASDAQ:HIHO) Head to Head Review: Highway (NASDAQ:HIHO – Get Free Report) and ESAB (NYSE:ESAB – Get Free Report) are both industrials companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, analyst recommendations, earnings, risk, profitability, valuation and institutional ownership. Analyst Recommendations This is a breakdown of recent ratings and […] - 2025-07-15 03:48:59
Bank of New York Mellon Corp Grows Stock Position in ESAB Corporation (NYSE:ESAB): Bank of New York Mellon Corp grew its position in ESAB Corporation (NYSE:ESAB – Free Report) by 101.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 880,729 shares of the company’s stock after acquiring an additional 443,574 shares during […] - 2025-07-10 05:37:01
ESAB Corporation (NYSE:ESAB) Given Average Rating of “Moderate Buy” by Analysts: Shares of ESAB Corporation (NYSE:ESAB – Get Free Report) have been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average […] - 2025-07-08 07:40:43
New York State Teachers Retirement System Sells 100 Shares of ESAB Corporation (NYSE:ESAB): New York State Teachers Retirement System cut its stake in ESAB Corporation (NYSE:ESAB – Free Report) by 0.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 22,764 shares of the company’s stock after selling 100 shares during the quarter. New […] - 2025-07-08 06:22:53

iShares Automation & Robotics UCITS ETF USD (Dist) ESAB holdings

Date	Number of ESAB Shares Held	Base Market Value of ESAB Shares	Local Market Value of ESAB Shares	Change in ESAB Shares Held	Change in ESAB Base Value	Current Price per ESAB Share Held	Previous Price per ESAB Share Held
2026-01-23 (Friday)	163,654	USD 19,756,311	USD 19,756,311	545	USD -45,122	USD 120.72	USD 121.4
2026-01-22 (Thursday)	163,109	USD 19,801,433	USD 19,801,433	1,635	USD 440,700	USD 121.4	USD 119.9
2026-01-21 (Wednesday)	161,474	USD 19,360,733	USD 19,360,733	2,180	USD 589,528	USD 119.9	USD 117.84
2026-01-20 (Tuesday)	159,294	USD 18,771,205	USD 18,771,205	545	USD -523,148	USD 117.84	USD 121.54
2026-01-19 (Monday)	158,749	USD 19,294,353	USD 19,294,353	0	USD 0	USD 121.54	USD 121.54
2026-01-16 (Friday)	158,749	USD 19,294,353	USD 19,294,353	0	USD -42,863	USD 121.54	USD 121.81
2026-01-15 (Thursday)	158,749	USD 19,337,216	USD 19,337,216	0	USD 276,224	USD 121.81	USD 120.07
2026-01-14 (Wednesday)	158,749	USD 19,060,992	USD 19,060,992	0	USD 123,824	USD 120.07	USD 119.29
2026-01-13 (Tuesday)	158,749	USD 18,937,168	USD 18,937,168	0	USD -173,037	USD 119.29	USD 120.38
2026-01-12 (Monday)	158,749	USD 19,110,205	USD 19,110,205	545	USD 94,084	USD 120.38	USD 120.2
2026-01-09 (Friday)	158,204	USD 19,016,121	USD 19,016,121	545	USD 268,889	USD 120.2	USD 118.91
2026-01-08 (Thursday)	157,659	USD 18,747,232	USD 18,747,232	0	USD 863,972	USD 118.91	USD 113.43

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ESAB by Blackrock for IE00BYWZ0333

Show aggregate share trades of ESAB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-23 BUY 545 122.515 119.040 119.388 USD 65,066 120.01
2026-01-22 BUY 1,635 121.950 119.880 120.087 USD 196,342 120.00
2026-01-21 BUY 2,180 121.488 114.720 115.397 USD 251,565 120.00
2026-01-20 BUY 545 121.115 117.500 117.861 USD 64,235 120.01
2026-01-12 BUY 545 120.950 119.645 119.775 USD 65,278 119.99
2026-01-09 BUY 545 120.435 118.500 118.693 USD 64,688 119.99
2025-12-19 SELL -545 114.529 112.680 112.865 USD -61,511 120.31 Profit of 4,060 on sale
2025-12-02 SELL -545 111.260 108.295 108.591 USD -59,182 120.77 Profit of 6,635 on sale
2025-12-01 SELL -1,090 111.950 108.560 108.899 USD -118,700 120.82 Profit of 12,990 on sale
2025-11-17 SELL -546 111.100 106.920 107.338 USD -58,607 121.41 Profit of 7,685 on sale
2025-11-14 SELL -3,276 112.420 110.390 110.593 USD -362,303 121.46 Profit of 35,602 on sale
2025-10-27 BUY 3,276 121.470 122.190 122.118 USD 400,059 121.92
2025-07-22 BUY 552 130.860 131.880 131.778 USD 72,741 122.66
2025-07-18 BUY 1,104 129.990 130.920 130.827 USD 144,433 122.58
2025-07-17 BUY 3,179 129.630 130.850 130.728 USD 415,584 122.53
2025-07-01 BUY 2,247 124.080 125.905 125.722 USD 282,498 122.27
2025-06-20 SELL -6,288 115.630 118.900 118.573 USD -745,587 122.43 Profit of 24,281 on sale
2025-06-13 SELL -559 124.130 125.020 124.931 USD -69,836 122.50 Loss of -1,360 on sale
2025-04-16 BUY 555 113.490 116.299 116.018 USD 64,390 122.35
2025-04-15 SELL -554 115.550 117.480 117.287 USD -64,977 122.43 Profit of 2,848 on sale
2025-04-08 SELL -554 104.480 110.210 109.637 USD -60,739 122.96 Profit of 7,383 on sale
2025-04-07 SELL -554 105.620 110.580 110.084 USD -60,987 123.17 Profit of 7,249 on sale
2025-04-04 SELL -553 107.110 109.563 109.318 USD -60,453 123.36 Profit of 7,765 on sale
2025-04-01 BUY 2,059 120.900 121.810 121.719 USD 250,619 123.39
2025-03-25 SELL -1,092 122.770 124.640 124.453 USD -135,903 123.68 Loss of -850 on sale
2025-03-14 SELL -553 120.280 120.390 120.379 USD -66,570 123.95 Profit of 1,974 on sale
2025-03-12 SELL -1,104 119.650 127.250 126.490 USD -139,645 124.13 Loss of -2,604 on sale
2025-03-11 SELL -553 125.280 126.570 126.441 USD -69,922 124.11 Loss of -1,287 on sale
2025-03-10 SELL -545 122.410 125.110 124.840 USD -68,038 124.14 Loss of -382 on sale
2025-02-25 SELL -2,184 123.550 124.250 124.180 USD -271,209 124.38 Profit of 441 on sale
2025-02-19 BUY 546 125.130 131.025 130.435 USD 71,218 124.58
2025-01-31 SELL -545 123.840 124.960 124.848 USD -68,042 124.49 Loss of -195 on sale
2025-01-23 BUY 2,725 123.780 125.860 125.652 USD 342,402 124.77
2024-12-09 SELL -538 128.390 130.450 130.244 USD -70,071 124.69 Loss of -2,986 on sale
2024-12-05 SELL -539 130.320 132.030 131.859 USD -71,072 124.38 Loss of -4,030 on sale
2024-11-29 SELL -1,076 129.080 130.005 129.913 USD -139,786 123.51 Loss of -6,889 on sale
2024-11-22 SELL -538 127.540 127.790 127.765 USD -68,738 122.35 Loss of -2,913 on sale
2024-11-05 SELL -1,078 126.700 127.300 127.240 USD -137,165 117.08 Loss of -10,948 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-23	BUY	545	122.515	119.040	119.388	USD 65,066	120.01
2026-01-22	BUY	1,635	121.950	119.880	120.087	USD 196,342	120.00
2026-01-21	BUY	2,180	121.488	114.720	115.397	USD 251,565	120.00
2026-01-20	BUY	545	121.115	117.500	117.861	USD 64,235	120.01
2026-01-12	BUY	545	120.950	119.645	119.775	USD 65,278	119.99
2026-01-09	BUY	545	120.435	118.500	118.693	USD 64,688	119.99
2025-12-19	SELL	-545	114.529	112.680	112.865	USD -61,511	120.31 Profit of 4,060 on sale
2025-12-02	SELL	-545	111.260	108.295	108.591	USD -59,182	120.77 Profit of 6,635 on sale
2025-12-01	SELL	-1,090	111.950	108.560	108.899	USD -118,700	120.82 Profit of 12,990 on sale
2025-11-17	SELL	-546	111.100	106.920	107.338	USD -58,607	121.41 Profit of 7,685 on sale
2025-11-14	SELL	-3,276	112.420	110.390	110.593	USD -362,303	121.46 Profit of 35,602 on sale
2025-10-27	BUY	3,276	121.470	122.190	122.118	USD 400,059	121.92
2025-07-22	BUY	552	130.860	131.880	131.778	USD 72,741	122.66
2025-07-18	BUY	1,104	129.990	130.920	130.827	USD 144,433	122.58
2025-07-17	BUY	3,179	129.630	130.850	130.728	USD 415,584	122.53
2025-07-01	BUY	2,247	124.080	125.905	125.722	USD 282,498	122.27
2025-06-20	SELL	-6,288	115.630	118.900	118.573	USD -745,587	122.43 Profit of 24,281 on sale
2025-06-13	SELL	-559	124.130	125.020	124.931	USD -69,836	122.50 Loss of -1,360 on sale
2025-04-16	BUY	555	113.490	116.299	116.018	USD 64,390	122.35
2025-04-15	SELL	-554	115.550	117.480	117.287	USD -64,977	122.43 Profit of 2,848 on sale
2025-04-08	SELL	-554	104.480	110.210	109.637	USD -60,739	122.96 Profit of 7,383 on sale
2025-04-07	SELL	-554	105.620	110.580	110.084	USD -60,987	123.17 Profit of 7,249 on sale
2025-04-04	SELL	-553	107.110	109.563	109.318	USD -60,453	123.36 Profit of 7,765 on sale
2025-04-01	BUY	2,059	120.900	121.810	121.719	USD 250,619	123.39
2025-03-25	SELL	-1,092	122.770	124.640	124.453	USD -135,903	123.68 Loss of -850 on sale
2025-03-14	SELL	-553	120.280	120.390	120.379	USD -66,570	123.95 Profit of 1,974 on sale
2025-03-12	SELL	-1,104	119.650	127.250	126.490	USD -139,645	124.13 Loss of -2,604 on sale
2025-03-11	SELL	-553	125.280	126.570	126.441	USD -69,922	124.11 Loss of -1,287 on sale
2025-03-10	SELL	-545	122.410	125.110	124.840	USD -68,038	124.14 Loss of -382 on sale
2025-02-25	SELL	-2,184	123.550	124.250	124.180	USD -271,209	124.38 Profit of 441 on sale
2025-02-19	BUY	546	125.130	131.025	130.435	USD 71,218	124.58
2025-01-31	SELL	-545	123.840	124.960	124.848	USD -68,042	124.49 Loss of -195 on sale
2025-01-23	BUY	2,725	123.780	125.860	125.652	USD 342,402	124.77
2024-12-09	SELL	-538	128.390	130.450	130.244	USD -70,071	124.69 Loss of -2,986 on sale
2024-12-05	SELL	-539	130.320	132.030	131.859	USD -71,072	124.38 Loss of -4,030 on sale
2024-11-29	SELL	-1,076	129.080	130.005	129.913	USD -139,786	123.51 Loss of -6,889 on sale
2024-11-22	SELL	-538	127.540	127.790	127.765	USD -68,738	122.35 Loss of -2,913 on sale
2024-11-05	SELL	-1,078	126.700	127.300	127.240	USD -137,165	117.08 Loss of -10,948 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ESAB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	99,850	0	387,857	25.7%
2025-09-18	67,374	0	294,229	22.9%
2025-09-17	57,285	0	213,163	26.9%
2025-09-16	37,025	0	191,351	19.3%
2025-09-15	54,055	80	183,442	29.5%
2025-09-12	32,316	0	149,451	21.6%
2025-09-11	37,125	0	194,980	19.0%
2025-09-10	35,869	0	82,547	43.5%
2025-09-09	36,197	0	62,525	57.9%
2025-09-08	71,032	24	204,321	34.8%
2025-09-05	35,115	0	54,549	64.4%
2025-09-04	44,266	0	60,146	73.6%
2025-09-03	61,776	0	119,312	51.8%
2025-09-02	56,864	0	106,086	53.6%
2025-08-29	83,760	0	105,160	79.7%
2025-08-28	74,460	0	176,417	42.2%
2025-08-27	72,671	0	174,106	41.7%
2025-08-26	99,110	0	149,685	66.2%
2025-08-25	95,775	3	185,604	51.6%
2025-08-22	72,225	0	189,218	38.2%
2025-08-21	173,422	0	400,391	43.3%
2025-08-20	89,231	0	169,223	52.7%
2025-08-19	97,992	0	369,891	26.5%
2025-08-18	81,407	1,496	141,171	57.7%
2025-08-15	70,802	947	86,987	81.4%
2025-08-14	66,862	0	101,274	66.0%
2025-08-13	67,989	0	447,456	15.2%
2025-08-12	56,397	0	151,724	37.2%
2025-08-11	61,528	0	167,858	36.7%
2025-08-08	70,885	0	164,259	43.2%
2025-08-07	179,689	731	456,386	39.4%
2025-08-06	454,489	4,326	1,073,109	42.4%
2025-08-05	72,466	0	131,626	55.1%
2025-08-04	45,889	0	72,028	63.7%
2025-08-01	115,990	874	182,184	63.7%
2025-07-31	72,545	90	90,453	80.2%
2025-07-30	84,611	0	130,085	65.0%
2025-07-29	30,357	5	44,860	67.7%
2025-07-28	124,334	0	175,041	71.0%
2025-07-25	31,828	0	60,695	52.4%
2025-07-24	45,191	0	80,041	56.5%
2025-07-23	43,326	0	65,584	66.1%
2025-07-22	61,260	0	73,429	83.4%
2025-07-21	62,754	6	80,098	78.3%
2025-07-18	62,051	0	83,054	74.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Automation & Robotics UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	RBOD(USD) LSE
ETF Ticker	2B7F(EUR) F
ETF Ticker	RBOD.LS(USD) CXE
ETF Ticker	RBOD.L(GBP) LSE