Portfolio Holdings Detail for ISIN IE00BYWZ0333
Stock Name / FundiShares Automation & Robotics UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerRBOD(USD) LSE
ETF Ticker2B7F(EUR) F
ETF TickerRBOD.LS(USD) CXE
ETF TickerRBOD.L(GBP) LSE

Holdings detail for INDI

Stock NameIndus Gas Limited
TickerINDI(GBX) LSE
TYPECommon Stock
CountryUK
ISINGG00B39HF298
LEI213800JXIKNVS64GNX93
TickerINDI(EUR) ETF Plus

Show aggregate INDI holdings

News associated with INDI

Why Indie Semiconductor Stock Is Plummeting Today
Indie Semiconductor (NASDAQ: INDI) stock is losing ground Friday following the company's recent earnings report. The tech specialist's share price was down 9.1% as of 11 a.m. ET. Meanwhile, the S&P 500 index was down 0.6%, and the Nasdaq Composite index was down 0.7%. - 2025-02-21 16:36:59
Applied Materials (AMAT) Q1 Earnings and Revenues Top Estimates
Applied Materials (AMAT) delivered earnings and revenue surprises of 4.39% and 0.18%, respectively, for the quarter ended January 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-02-13 22:15:07
Why Electric Vehicle Stocks Rivian, Wolfspeed, and Indie Semiconductor Rallied Today
Shares of electric vehicle (EV) stocks were on the rise Thursday, including Rivian (NASDAQ: RIVN) and EV-related power chipmakers Wolfspeed (NYSE: WOLF) and Indie Semiconductor (NASDAQ: INDI). These stocks were up 5.7%, 14.9%, and 5.1%, respectively, as of 1:30 p.m. ET. - 2025-02-13 19:00:53

iShares Automation & Robotics UCITS ETF USD (Dist) INDI holdings

DateNumber of INDI Shares HeldBase Market Value of INDI SharesLocal Market Value of INDI SharesChange in INDI Shares HeldChange in INDI Base ValueCurrent Price per INDI Share HeldPrevious Price per INDI Share Held
2025-05-08 (Thursday)401,672USD 935,896USD 935,896
2025-05-07 (Wednesday)401,672USD 859,578USD 859,578
2025-05-06 (Tuesday)401,672USD 831,461USD 831,461
2025-05-05 (Monday)401,672USD 807,361INDI holding decreased by -4016USD 807,3610USD -4,016 USD 2.01 USD 2.02
2025-05-02 (Friday)401,672USD 811,377INDI holding increased by 44183USD 811,3770USD 44,183 USD 2.02 USD 1.91
2025-05-01 (Thursday)401,672USD 767,194INDI holding decreased by -32133USD 767,1940USD -32,133 USD 1.91 USD 1.99
2025-04-30 (Wednesday)401,672USD 799,327USD 799,3270USD 0 USD 1.99 USD 1.99
2025-04-29 (Tuesday)401,672USD 799,327INDI holding decreased by -8034USD 799,3270USD -8,034 USD 1.99 USD 2.01
2025-04-28 (Monday)401,672USD 807,361INDI holding increased by 4017USD 807,3610USD 4,017 USD 2.01 USD 2
2025-04-25 (Friday)401,672USD 803,344USD 803,3440USD 0 USD 2 USD 2
2025-04-24 (Thursday)401,672USD 803,344INDI holding increased by 72301USD 803,3440USD 72,301 USD 2 USD 1.82
2025-04-23 (Wednesday)401,672USD 731,043INDI holding decreased by -12050USD 731,0430USD -12,050 USD 1.82 USD 1.85
2025-04-22 (Tuesday)401,672USD 743,093INDI holding increased by 8033USD 743,0930USD 8,033 USD 1.85 USD 1.83
2025-04-21 (Monday)401,672USD 735,060INDI holding decreased by -32134USD 735,0600USD -32,134 USD 1.83 USD 1.91
2025-04-18 (Friday)401,672USD 767,194USD 767,1940USD 0 USD 1.91 USD 1.91
2025-04-17 (Thursday)401,672USD 767,194INDI holding increased by 20084USD 767,1940USD 20,084 USD 1.91 USD 1.86
2025-04-16 (Wednesday)401,672INDI holding increased by 1529USD 747,110INDI holding decreased by -17163USD 747,1101,529USD -17,163 USD 1.86 USD 1.91
2025-04-15 (Tuesday)400,143INDI holding decreased by -1529USD 764,273INDI holding decreased by -39071USD 764,273-1,529USD -39,071 USD 1.91 USD 2
2025-04-14 (Monday)401,672USD 803,344INDI holding decreased by -32134USD 803,3440USD -32,134 USD 2 USD 2.08
2025-04-11 (Friday)401,672USD 835,478INDI holding increased by 72301USD 835,4780USD 72,301 USD 2.08 USD 1.9
2025-04-10 (Thursday)401,672USD 763,177INDI holding decreased by -38159USD 763,1770USD -38,159 USD 1.9 USD 1.995
2025-04-09 (Wednesday)401,672USD 801,336INDI holding increased by 134560USD 801,3360USD 134,560 USD 1.995 USD 1.66
2025-04-08 (Tuesday)401,672INDI holding decreased by -1530USD 666,776INDI holding decreased by -54956USD 666,776-1,530USD -54,956 USD 1.66 USD 1.79
2025-04-07 (Monday)403,202INDI holding decreased by -1530USD 721,732INDI holding increased by 74161USD 721,732-1,530USD 74,161 USD 1.79 USD 1.6
2025-04-04 (Friday)404,732INDI holding decreased by -1531USD 647,571INDI holding decreased by -213707USD 647,571-1,531USD -213,707 USD 1.6 USD 2.12
2025-04-02 (Wednesday)406,263USD 861,278INDI holding increased by 56877USD 861,2780USD 56,877 USD 2.12 USD 1.98
2025-04-01 (Tuesday)406,263USD 804,401INDI holding decreased by -22344USD 804,4010USD -22,344 USD 1.98 USD 2.035
2025-03-31 (Monday)406,263USD 826,745INDI holding decreased by -30470USD 826,7450USD -30,470 USD 2.035 USD 2.11
2025-03-28 (Friday)406,263USD 857,215INDI holding decreased by -60939USD 857,2150USD -60,939 USD 2.11 USD 2.26
2025-03-27 (Thursday)406,263USD 918,154INDI holding increased by 40626USD 918,1540USD 40,626 USD 2.26 USD 2.16
2025-03-26 (Wednesday)406,263USD 877,528INDI holding decreased by -28438USD 877,5280USD -28,438 USD 2.16 USD 2.23
2025-03-25 (Tuesday)406,263INDI holding decreased by -3062USD 905,966INDI holding decreased by -55948USD 905,966-3,062USD -55,948 USD 2.23 USD 2.35
2025-03-24 (Monday)409,325USD 961,914INDI holding increased by 49119USD 961,9140USD 49,119 USD 2.35 USD 2.23
2025-03-21 (Friday)409,325USD 912,795INDI holding increased by 4093USD 912,7950USD 4,093 USD 2.23 USD 2.22
2025-03-20 (Thursday)409,325USD 908,702INDI holding decreased by -45025USD 908,7020USD -45,025 USD 2.22 USD 2.33
2025-03-19 (Wednesday)409,325USD 953,727INDI holding increased by 24559USD 953,7270USD 24,559 USD 2.33 USD 2.27
2025-03-18 (Tuesday)409,325USD 929,168INDI holding decreased by -90051USD 929,1680USD -90,051 USD 2.27 USD 2.49
2025-03-17 (Monday)409,325USD 1,019,219INDI holding increased by 61398USD 1,019,2190USD 61,398 USD 2.49 USD 2.34
2025-03-14 (Friday)409,325INDI holding decreased by -1532USD 957,821INDI holding decreased by -24127USD 957,821-1,532USD -24,127 USD 2.34 USD 2.39
2025-03-13 (Thursday)410,857USD 981,948INDI holding decreased by -73954USD 981,9480USD -73,954 USD 2.39 USD 2.57
2025-03-12 (Wednesday)410,857INDI holding decreased by -3066USD 1,055,902INDI holding decreased by -12019USD 1,055,902-3,066USD -12,019 USD 2.57 USD 2.58
2025-03-11 (Tuesday)413,923INDI holding decreased by -1533USD 1,067,921INDI holding decreased by -70428USD 1,067,921-1,533USD -70,428 USD 2.58 USD 2.74
2025-03-10 (Monday)415,456INDI holding decreased by -1534USD 1,138,349INDI holding decreased by -83432USD 1,138,349-1,534USD -83,432 USD 2.74 USD 2.93
2025-03-07 (Friday)416,990USD 1,221,781INDI holding decreased by -58378USD 1,221,7810USD -58,378 USD 2.93 USD 3.07
2025-03-05 (Wednesday)416,990USD 1,280,159INDI holding increased by 187645USD 1,280,1590USD 187,645 USD 3.07 USD 2.62
2025-03-04 (Tuesday)416,990USD 1,092,514INDI holding decreased by -62548USD 1,092,5140USD -62,548 USD 2.62 USD 2.77
2025-03-03 (Monday)416,990USD 1,155,062INDI holding decreased by -100078USD 1,155,0620USD -100,078 USD 2.77 USD 3.01
2025-02-28 (Friday)416,990USD 1,255,140INDI holding decreased by -4170USD 1,255,1400USD -4,170 USD 3.01 USD 3.02
2025-02-27 (Thursday)416,990USD 1,259,310INDI holding decreased by -75058USD 1,259,3100USD -75,058 USD 3.02 USD 3.2
2025-02-26 (Wednesday)416,990USD 1,334,368INDI holding decreased by -37529USD 1,334,3680USD -37,529 USD 3.2 USD 3.29
2025-02-25 (Tuesday)416,990INDI holding decreased by -6144USD 1,371,897INDI holding decreased by -111188USD 1,371,897-6,144USD -111,188 USD 3.29 USD 3.505
2025-02-24 (Monday)423,134USD 1,483,085INDI holding increased by 40198USD 1,483,0850USD 40,198 USD 3.505 USD 3.41
2025-02-21 (Friday)423,134USD 1,442,887INDI holding decreased by -211567USD 1,442,8870USD -211,567 USD 3.41 USD 3.91
2025-02-20 (Thursday)423,134USD 1,654,454INDI holding decreased by -59239USD 1,654,4540USD -59,239 USD 3.91 USD 4.05
2025-02-19 (Wednesday)423,134INDI holding increased by 1532USD 1,713,693INDI holding increased by 14637USD 1,713,6931,532USD 14,637 USD 4.05 USD 4.03
2025-02-18 (Tuesday)421,602USD 1,699,056INDI holding increased by 71672USD 1,699,0560USD 71,672 USD 4.03 USD 3.86
2025-02-17 (Monday)421,602USD 1,627,384USD 1,627,3840USD 0 USD 3.86 USD 3.86
2025-02-14 (Friday)421,602USD 1,627,384INDI holding decreased by -12648USD 1,627,3840USD -12,648 USD 3.86 USD 3.89
2025-02-13 (Thursday)421,602USD 1,640,032INDI holding increased by 109617USD 1,640,0320USD 109,617 USD 3.89 USD 3.63
2025-02-12 (Wednesday)421,602USD 1,530,415INDI holding decreased by -63241USD 1,530,4150USD -63,241 USD 3.63 USD 3.78
2025-02-11 (Tuesday)421,602USD 1,593,656INDI holding decreased by -80104USD 1,593,6560USD -80,104 USD 3.78 USD 3.97
2025-02-10 (Monday)421,602USD 1,673,760INDI holding decreased by -130697USD 1,673,7600USD -130,697 USD 3.97 USD 4.28
2025-02-07 (Friday)421,602USD 1,804,457INDI holding increased by 4216USD 1,804,4570USD 4,216 USD 4.28 USD 4.27
2025-02-06 (Thursday)421,602USD 1,800,241INDI holding decreased by -21080USD 1,800,2410USD -21,080 USD 4.27 USD 4.32
2025-02-05 (Wednesday)421,602USD 1,821,321INDI holding increased by 54809USD 1,821,3210USD 54,809 USD 4.32 USD 4.19
2025-02-04 (Tuesday)421,602USD 1,766,512INDI holding increased by 80104USD 1,766,5120USD 80,104 USD 4.19 USD 4
2025-02-03 (Monday)421,602USD 1,686,408INDI holding decreased by -42160USD 1,686,4080USD -42,160 USD 4 USD 4.1
2025-01-31 (Friday)421,602INDI holding decreased by -1485USD 1,728,568INDI holding decreased by -61090USD 1,728,568-1,485USD -61,090 USD 4.1 USD 4.23
2025-01-30 (Thursday)423,087USD 1,789,658INDI holding increased by 33847USD 1,789,6580USD 33,847 USD 4.23 USD 4.15
2025-01-29 (Wednesday)423,087USD 1,755,811INDI holding decreased by -16924USD 1,755,8110USD -16,924 USD 4.15 USD 4.19
2025-01-28 (Tuesday)423,087USD 1,772,735INDI holding increased by 4231USD 1,772,7350USD 4,231 USD 4.19 USD 4.18
2025-01-27 (Monday)423,087USD 1,768,504INDI holding decreased by -38077USD 1,768,5040USD -38,077 USD 4.18 USD 4.27
2025-01-24 (Friday)423,087USD 1,806,581INDI holding decreased by -38078USD 1,806,5810USD -38,078 USD 4.27 USD 4.36
2025-01-23 (Thursday)423,087INDI holding increased by 7430USD 1,844,659INDI holding increased by 73960USD 1,844,6597,430USD 73,960 USD 4.36 USD 4.26
2025-01-22 (Wednesday)415,657USD 1,770,699USD 1,770,699
2025-01-21 (Tuesday)415,657USD 1,816,421USD 1,816,421
2025-01-20 (Monday)415,657USD 1,779,012USD 1,779,012
2025-01-17 (Friday)415,657USD 1,779,012USD 1,779,012
2025-01-16 (Thursday)415,657USD 1,791,482USD 1,791,482
2025-01-15 (Wednesday)415,657USD 1,828,891USD 1,828,891
2025-01-14 (Tuesday)415,657USD 1,621,062USD 1,621,062
2025-01-13 (Monday)415,657USD 1,658,471USD 1,658,471
2025-01-10 (Friday)415,657USD 1,729,133USD 1,729,133
2025-01-09 (Thursday)415,657USD 1,779,012USD 1,779,012
2025-01-09 (Thursday)415,657USD 1,779,012USD 1,779,012
2025-01-09 (Thursday)415,657USD 1,779,012USD 1,779,012
2025-01-08 (Wednesday)415,657USD 1,779,012USD 1,779,012
2025-01-08 (Wednesday)415,657USD 1,779,012USD 1,779,012
2025-01-08 (Wednesday)415,657USD 1,779,012USD 1,779,012
2025-01-02 (Thursday)417,192USD 1,756,378INDI holding decreased by -50063USD 1,756,3780USD -50,063 USD 4.21 USD 4.33
2024-12-30 (Monday)417,192USD 1,710,487USD 1,710,487
2024-12-10 (Tuesday)417,192USD 1,806,441INDI holding increased by 50063USD 1,806,4410USD 50,063 USD 4.33 USD 4.21
2024-12-09 (Monday)417,192INDI holding decreased by -1532USD 1,756,378INDI holding decreased by -39948USD 1,756,378-1,532USD -39,948 USD 4.21 USD 4.29
2024-12-06 (Friday)418,724USD 1,796,326INDI holding increased by 133992USD 1,796,3260USD 133,992 USD 4.29 USD 3.97
2024-12-05 (Thursday)418,724INDI holding decreased by -1535USD 1,662,334INDI holding increased by 54843USD 1,662,334-1,535USD 54,843 USD 3.97 USD 3.825
2024-12-04 (Wednesday)420,259USD 1,607,491INDI holding decreased by -86153USD 1,607,4910USD -86,153 USD 3.825 USD 4.03
2024-12-03 (Tuesday)420,259USD 1,693,644INDI holding decreased by -525324USD 1,693,6440USD -525,324 USD 4.03 USD 5.28
2024-12-02 (Monday)420,259USD 2,218,968INDI holding increased by 21013USD 2,218,9680USD 21,013 USD 5.28 USD 5.23
2024-11-29 (Friday)420,259INDI holding decreased by -3000USD 2,197,955INDI holding increased by 68962USD 2,197,955-3,000USD 68,962 USD 5.23 USD 5.03
2024-11-28 (Thursday)423,259USD 2,128,993USD 2,128,9930USD 0 USD 5.03 USD 5.03
2024-11-27 (Wednesday)423,259USD 2,128,993INDI holding increased by 12698USD 2,128,9930USD 12,698 USD 5.03 USD 5
2024-11-26 (Tuesday)423,259USD 2,116,295INDI holding decreased by -169304USD 2,116,2950USD -169,304 USD 5 USD 5.4
2024-11-25 (Monday)423,259USD 2,285,599INDI holding increased by 177769USD 2,285,5990USD 177,769 USD 5.4 USD 4.98
2024-11-22 (Friday)423,259INDI holding decreased by -1506USD 2,107,830INDI holding increased by 132673USD 2,107,830-1,506USD 132,673 USD 4.98 USD 4.65
2024-11-21 (Thursday)424,765USD 1,975,157INDI holding increased by 42476USD 1,975,1570USD 42,476 USD 4.65 USD 4.55
2024-11-20 (Wednesday)424,765USD 1,932,681INDI holding decreased by -59467USD 1,932,6810USD -59,467 USD 4.55 USD 4.69
2024-11-19 (Tuesday)424,765USD 1,992,148INDI holding increased by 254859USD 1,992,1480USD 254,859 USD 4.69 USD 4.09
2024-11-18 (Monday)424,765USD 1,737,289INDI holding decreased by -280345USD 1,737,2890USD -280,345 USD 4.09 USD 4.75
2024-11-12 (Tuesday)424,765USD 2,017,634INDI holding decreased by -140172USD 2,017,6340USD -140,172 USD 4.75 USD 5.08
2024-11-11 (Monday)424,765USD 2,157,806INDI holding decreased by -169906USD 2,157,8060USD -169,906 USD 5.08 USD 5.48
2024-11-08 (Friday)424,765USD 2,327,712INDI holding increased by 870768USD 2,327,7120USD 870,768 USD 5.48 USD 3.43
2024-11-07 (Thursday)424,765USD 1,456,944INDI holding decreased by -25486USD 1,456,9440USD -25,486 USD 3.43 USD 3.49
2024-11-06 (Wednesday)424,765USD 1,482,430INDI holding increased by 67963USD 1,482,4300USD 67,963 USD 3.49 USD 3.33
2024-11-05 (Tuesday)424,765INDI holding decreased by -3074USD 1,414,467INDI holding decreased by -27350USD 1,414,467-3,074USD -27,350 USD 3.33 USD 3.37
2024-11-04 (Monday)427,839USD 1,441,817INDI holding decreased by -51341USD 1,441,8170USD -51,341 USD 3.37 USD 3.49
2024-11-01 (Friday)427,839USD 1,493,158INDI holding increased by 77011USD 1,493,1580USD 77,011 USD 3.49 USD 3.31
2024-10-31 (Thursday)427,839USD 1,416,147INDI holding decreased by -128352USD 1,416,1470USD -128,352 USD 3.31 USD 3.61
2024-10-30 (Wednesday)427,839USD 1,544,499INDI holding decreased by -42784USD 1,544,4990USD -42,784 USD 3.61 USD 3.71
2024-10-29 (Tuesday)427,839USD 1,587,283INDI holding increased by 89846USD 1,587,2830USD 89,846 USD 3.71 USD 3.5
2024-10-28 (Monday)427,839USD 1,497,437INDI holding increased by 8557USD 1,497,4370USD 8,557 USD 3.5 USD 3.48
2024-10-25 (Friday)427,839USD 1,488,880INDI holding increased by 25671USD 1,488,8800USD 25,671 USD 3.48 USD 3.42
2024-10-24 (Thursday)427,839USD 1,463,209INDI holding decreased by -8557USD 1,463,2090USD -8,557 USD 3.42 USD 3.44
2024-10-23 (Wednesday)427,839USD 1,471,766INDI holding decreased by -42784USD 1,471,7660USD -42,784 USD 3.44 USD 3.54
2024-10-22 (Tuesday)427,839USD 1,514,550INDI holding increased by 29949USD 1,514,5500USD 29,949 USD 3.54 USD 3.47
2024-10-21 (Monday)427,839USD 1,484,601INDI holding decreased by -85568USD 1,484,6010USD -85,568 USD 3.47 USD 3.67
2024-10-18 (Friday)427,839USD 1,570,169USD 1,570,169
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INDI by Blackrock for IE00BYWZ0333

Show aggregate share trades of INDI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY1,529 1.860* 3.47
2025-04-15SELL-1,529 1.910* 3.49 Profit of 5,334 on sale
2025-04-08SELL-1,530 1.660* 3.58 Profit of 5,477 on sale
2025-04-07SELL-1,530 1.790* 3.60 Profit of 5,509 on sale
2025-04-04SELL-1,531 1.600* 3.62 Profit of 5,549 on sale
2025-03-25SELL-3,062 2.230* 3.76 Profit of 11,514 on sale
2025-03-14SELL-1,532 2.340* 3.90 Profit of 5,982 on sale
2025-03-12SELL-3,066 2.570* 3.95 Profit of 12,100 on sale
2025-03-11SELL-1,533 2.580* 3.97 Profit of 6,081 on sale
2025-03-10SELL-1,534 2.740* 3.99 Profit of 6,114 on sale
2025-02-25SELL-6,144 3.290* 4.12 Profit of 25,331 on sale
2025-02-19BUY1,532 4.050* 4.15
2025-01-31SELL-1,485 4.100* 4.20 Profit of 6,232 on sale
2025-01-23BUY7,430 4.360* 4.19
2024-12-09SELL-1,532 4.210* 4.19 Profit of 6,413 on sale
2024-12-05SELL-1,535 3.970* 4.19 Profit of 6,431 on sale
2024-11-29SELL-3,000 5.230* 4.13 Profit of 12,383 on sale
2024-11-22SELL-1,506 4.980* 3.90 Profit of 5,872 on sale
2024-11-05SELL-3,074 3.330* 3.49 Profit of 10,714 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INDI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08933,8623951,575,87459.3%
2025-05-07816,03801,196,94768.2%
2025-05-06678,3611891,000,49867.8%
2025-05-05628,7290813,07177.3%
2025-05-02884,2782441,239,05871.4%
2025-05-01639,067551887,27272.0%
2025-04-30436,9881,700761,62757.4%
2025-04-29432,0249664,59865.0%
2025-04-28369,7601,070582,38863.5%
2025-04-25346,2673568,34060.9%
2025-04-24629,0002301,031,59561.0%
2025-04-231,253,9742,9751,640,52276.4%
2025-04-22446,735353679,96365.7%
2025-04-21689,540219,3781,029,43667.0%
2025-04-17523,5012,298941,57655.6%
2025-04-16940,810111,624,12057.9%
2025-04-15938,8663,5721,660,66656.5%
2025-04-141,015,2181,5881,796,20156.5%
2025-04-11751,70052,5981,483,57450.7%
2025-04-101,146,04496,4831,795,31863.8%
2025-04-09846,84771,4881,690,23950.1%
2025-04-081,446,3431,5172,015,76871.8%
2025-04-071,565,38188,0442,894,55454.1%
2025-04-042,141,593142,1544,340,89049.3%
2025-04-031,364,52852,2285,732,28923.8%
2025-04-021,167,8184,1761,545,59075.6%
2025-04-012,136,1976122,650,40280.6%
2025-03-31727,52294,0281,243,31358.5%
2025-03-281,668,13612,4192,160,25977.2%
2025-03-271,403,2858832,290,12361.3%
2025-03-26632,3271,7071,175,98853.8%
2025-03-25799,48801,314,16960.8%
2025-03-241,049,9941,4002,082,17350.4%
2025-03-211,138,702237,8151,959,88458.1%
2025-03-201,231,6171,1342,006,49261.4%
2025-03-19583,83901,494,87139.1%
2025-03-181,455,07902,135,63968.1%
2025-03-171,087,81114,0001,918,44556.7%
2025-03-145,063,7324,0966,517,74377.7%
2025-03-131,268,1511,2151,755,06772.3%
2025-03-121,067,8921,2101,971,88554.2%
2025-03-11833,2841,3491,625,39551.3%
2025-03-10776,69411,3741,598,65848.6%
2025-03-07627,10274,1341,122,68055.9%
2025-03-06845,4868,9351,629,83151.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.