Portfolio Holdings Detail for ISIN IE00BYWZ0333
Stock Name / Fund iShares Automation & Robotics UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker RBOD(USD) LSE
ETF Ticker 2B7F(EUR) F
ETF Ticker RBOD.LS(USD) CXE
ETF Ticker RBOD.L(GBP) LSE

Holdings detail for KLAC

Stock Name	KLA-Tencor Corporation
Ticker	KLAC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4824801009
LEI	549300H0BF5JCG96TJ81

Show aggregate KLAC holdings

News associated with KLAC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?: Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Why KLA Stock Triumphed on Thursday: Key PointsIt was quite a banner day for chip stocks. - 2025-09-18 17:49:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54

iShares Automation & Robotics UCITS ETF USD (Dist) KLAC holdings

Date	Number of KLAC Shares Held	Base Market Value of KLAC Shares	Local Market Value of KLAC Shares	Change in KLAC Shares Held	Change in KLAC Base Value	Current Price per KLAC Share Held	Previous Price per KLAC Share Held
2025-12-08 (Monday)	105,951	USD 129,746,535	USD 129,746,535	0	USD 1,073,284	USD 1224.59	USD 1214.46
2025-12-05 (Friday)	105,951	USD 128,673,251	USD 128,673,251	0	USD 675,967	USD 1214.46	USD 1208.08
2025-12-04 (Thursday)	105,951	USD 127,997,284	USD 127,997,284	0	USD -388,840	USD 1208.08	USD 1211.75
2025-12-03 (Wednesday)	105,951	USD 128,386,124	USD 128,386,124	0	USD 2,319,267	USD 1211.75	USD 1189.86
2025-12-02 (Tuesday)	105,951	USD 126,066,857	USD 126,066,857	-366	USD 3,038,951	USD 1189.86	USD 1157.18
2025-12-01 (Monday)	106,317	USD 123,027,906	USD 123,027,906	-732	USD -2,804,982	USD 1157.18	USD 1175.47
2025-11-28 (Friday)	107,049	USD 125,832,888	USD 125,832,888	0	USD 1,755,604	USD 1175.47	USD 1159.07
2025-11-27 (Thursday)	107,049	USD 124,077,284	USD 124,077,284	0	USD 0	USD 1159.07	USD 1159.07
2025-11-26 (Wednesday)	107,049	USD 124,077,284	USD 124,077,284	0	USD 1,410,905	USD 1159.07	USD 1145.89
2025-11-25 (Tuesday)	107,049	USD 122,666,379	USD 122,666,379	0	USD 980,569	USD 1145.89	USD 1136.73
2025-11-24 (Monday)	107,049	USD 121,685,810	USD 121,685,810	0	USD 4,240,211	USD 1136.73	USD 1097.12
2025-11-21 (Friday)	107,049	USD 117,445,599	USD 117,445,599	274	USD -268,500	USD 1097.12	USD 1102.45

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KLAC by Blackrock for IE00BYWZ0333

Show aggregate share trades of KLAC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -366 1,197.900 1,163.700 1,167.120 USD -427,166 834.46 Loss of -121,753 on sale
2025-12-01 SELL -732 1,175.740 1,151.220 1,153.672 USD -844,488 833.00 Loss of -234,731 on sale
2025-11-21 BUY 274 1,110.830 1,071.960 1,075.847 USD 294,782 824.28
2025-11-17 SELL -365 1,155.845 1,118.110 1,121.883 USD -409,487 818.45 Loss of -110,753 on sale
2025-11-14 SELL -2,190 1,175.220 1,127.071 1,131.885 USD -2,478,829 816.95 Loss of -689,715 on sale
2025-10-27 BUY 2,190 1,221.195 1,200.000 1,202.119 USD 2,632,642 789.13
2025-10-02 BUY 290 1,155.000 1,127.220 1,129.998 USD 327,699 769.49
2025-09-24 BUY 280 1,076.000 1,057.640 1,059.476 USD 296,653 759.17
2025-07-22 BUY 363 938.670 890.000 894.867 USD 324,837 740.43
2025-07-18 BUY 726 945.870 924.820 926.925 USD 672,948 737.97
2025-07-17 BUY 2,857 942.970 910.000 913.297 USD 2,609,290 736.71
2025-07-07 BUY 342 923.500 905.910 907.669 USD 310,423 726.60
2025-07-01 BUY 702 904.990 882.300 884.569 USD 620,967 721.33
2025-06-20 BUY 15,886 883.830 834.850 839.748 USD 13,340,236 713.16
2025-06-13 SELL -295 876.450 856.940 858.891 USD -253,373 706.92 Loss of -44,830 on sale
2025-04-16 BUY 295 659.050 619.310 623.284 USD 183,869 691.24
2025-04-15 SELL -294 682.105 665.000 666.710 USD -196,013 691.41 Profit of 7,261 on sale
2025-04-08 SELL -295 644.260 586.810 592.555 USD -174,804 693.24 Profit of 29,701 on sale
2025-04-07 SELL -294 632.770 551.330 559.474 USD -164,485 694.28 Profit of 39,633 on sale
2025-04-04 SELL -294 598.380 560.080 563.910 USD -165,790 695.68 Profit of 38,741 on sale
2025-04-01 BUY 498 682.460* 695.96
2025-03-25 SELL -586 721.850* 695.95 Profit of 407,825 on sale
2025-03-20 BUY 423 716.460* 695.10
2025-03-14 SELL -292 713.000* 693.95 Profit of 202,633 on sale
2025-03-12 SELL -584 680.390* 694.33 Profit of 405,488 on sale
2025-03-11 SELL -292 664.220* 694.78 Profit of 202,875 on sale
2025-03-10 SELL -291 678.360* 695.03 Profit of 202,253 on sale
2025-03-04 BUY 372 699.000* 694.38
2025-02-25 SELL -1,160 736.290 721.470 722.952 USD -838,624 692.81 Loss of -34,962 on sale
2025-02-19 BUY 290 777.000 753.090 755.481 USD 219,089 687.76
2025-01-31 SELL -290 770.245 735.000 738.524 USD -214,172 667.26 Loss of -20,666 on sale
2025-01-23 BUY 1,450 761.870 741.290 743.348 USD 1,077,855 656.74
2024-12-09 SELL -288 666.340 645.820 647.872 USD -186,587 657.97 Profit of 2,909 on sale
2024-12-05 SELL -288 662.920 641.390 643.543 USD -185,340 658.80 Profit of 4,395 on sale
2024-11-29 SELL -576 661.500 643.270 645.093 USD -371,574 658.43 Profit of 7,681 on sale
2024-11-22 SELL -288 643.030 630.000 631.303 USD -181,815 663.77 Profit of 9,351 on sale
2024-11-05 SELL -576 681.550 667.250 668.680 USD -385,160 673.54 Profit of 2,798 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-366	1,197.900	1,163.700	1,167.120	USD -427,166	834.46 Loss of -121,753 on sale
2025-12-01	SELL	-732	1,175.740	1,151.220	1,153.672	USD -844,488	833.00 Loss of -234,731 on sale
2025-11-21	BUY	274	1,110.830	1,071.960	1,075.847	USD 294,782	824.28
2025-11-17	SELL	-365	1,155.845	1,118.110	1,121.883	USD -409,487	818.45 Loss of -110,753 on sale
2025-11-14	SELL	-2,190	1,175.220	1,127.071	1,131.885	USD -2,478,829	816.95 Loss of -689,715 on sale
2025-10-27	BUY	2,190	1,221.195	1,200.000	1,202.119	USD 2,632,642	789.13
2025-10-02	BUY	290	1,155.000	1,127.220	1,129.998	USD 327,699	769.49
2025-09-24	BUY	280	1,076.000	1,057.640	1,059.476	USD 296,653	759.17
2025-07-22	BUY	363	938.670	890.000	894.867	USD 324,837	740.43
2025-07-18	BUY	726	945.870	924.820	926.925	USD 672,948	737.97
2025-07-17	BUY	2,857	942.970	910.000	913.297	USD 2,609,290	736.71
2025-07-07	BUY	342	923.500	905.910	907.669	USD 310,423	726.60
2025-07-01	BUY	702	904.990	882.300	884.569	USD 620,967	721.33
2025-06-20	BUY	15,886	883.830	834.850	839.748	USD 13,340,236	713.16
2025-06-13	SELL	-295	876.450	856.940	858.891	USD -253,373	706.92 Loss of -44,830 on sale
2025-04-16	BUY	295	659.050	619.310	623.284	USD 183,869	691.24
2025-04-15	SELL	-294	682.105	665.000	666.710	USD -196,013	691.41 Profit of 7,261 on sale
2025-04-08	SELL	-295	644.260	586.810	592.555	USD -174,804	693.24 Profit of 29,701 on sale
2025-04-07	SELL	-294	632.770	551.330	559.474	USD -164,485	694.28 Profit of 39,633 on sale
2025-04-04	SELL	-294	598.380	560.080	563.910	USD -165,790	695.68 Profit of 38,741 on sale
2025-04-01	BUY	498			682.460*		695.96
2025-03-25	SELL	-586			721.850*		695.95 Profit of 407,825 on sale
2025-03-20	BUY	423			716.460*		695.10
2025-03-14	SELL	-292			713.000*		693.95 Profit of 202,633 on sale
2025-03-12	SELL	-584			680.390*		694.33 Profit of 405,488 on sale
2025-03-11	SELL	-292			664.220*		694.78 Profit of 202,875 on sale
2025-03-10	SELL	-291			678.360*		695.03 Profit of 202,253 on sale
2025-03-04	BUY	372			699.000*		694.38
2025-02-25	SELL	-1,160	736.290	721.470	722.952	USD -838,624	692.81 Loss of -34,962 on sale
2025-02-19	BUY	290	777.000	753.090	755.481	USD 219,089	687.76
2025-01-31	SELL	-290	770.245	735.000	738.524	USD -214,172	667.26 Loss of -20,666 on sale
2025-01-23	BUY	1,450	761.870	741.290	743.348	USD 1,077,855	656.74
2024-12-09	SELL	-288	666.340	645.820	647.872	USD -186,587	657.97 Profit of 2,909 on sale
2024-12-05	SELL	-288	662.920	641.390	643.543	USD -185,340	658.80 Profit of 4,395 on sale
2024-11-29	SELL	-576	661.500	643.270	645.093	USD -371,574	658.43 Profit of 7,681 on sale
2024-11-22	SELL	-288	643.030	630.000	631.303	USD -181,815	663.77 Profit of 9,351 on sale
2024-11-05	SELL	-576	681.550	667.250	668.680	USD -385,160	673.54 Profit of 2,798 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KLAC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	138,505	0	267,260	51.8%
2025-09-18	417,999	448	630,794	66.3%
2025-09-17	182,639	0	256,910	71.1%
2025-09-16	168,565	196	284,587	59.2%
2025-09-15	198,746	2,422	268,275	74.1%
2025-09-12	153,112	1	202,749	75.5%
2025-09-11	245,315	0	347,883	70.5%
2025-09-10	212,877	138	271,140	78.5%
2025-09-09	148,609	0	204,531	72.7%
2025-09-08	194,752	5	305,494	63.7%
2025-09-05	224,271	62	316,688	70.8%
2025-09-04	185,094	81	256,565	72.1%
2025-09-03	134,112	132	272,904	49.1%
2025-09-02	198,600	157	417,373	47.6%
2025-08-29	179,880	17	264,953	67.9%
2025-08-28	130,365	110	254,649	51.2%
2025-08-27	110,657	4	171,700	64.4%
2025-08-26	81,584	401	198,742	41.1%
2025-08-25	77,251	0	129,365	59.7%
2025-08-22	126,350	16	337,381	37.5%
2025-08-21	98,184	77	207,384	47.3%
2025-08-20	140,625	60	240,288	58.5%
2025-08-19	183,365	31	289,251	63.4%
2025-08-18	167,141	0	279,413	59.8%
2025-08-15	375,625	469	683,102	55.0%
2025-08-14	177,523	60	259,482	68.4%
2025-08-13	154,864	121	239,005	64.8%
2025-08-12	148,238	0	281,938	52.6%
2025-08-11	167,652	669	270,542	62.0%
2025-08-08	117,964	0	174,856	67.5%
2025-08-07	156,322	3,984	255,937	61.1%
2025-08-06	108,963	1	268,626	40.6%
2025-08-05	190,944	610	345,371	55.3%
2025-08-04	225,866	91	325,298	69.4%
2025-08-01	284,653	40	494,376	57.6%
2025-07-31	475,056	199	710,915	66.8%
2025-07-30	140,741	103	335,594	41.9%
2025-07-29	148,632	0	240,407	61.8%
2025-07-28	204,539	0	280,971	72.8%
2025-07-25	188,448	441	267,875	70.3%
2025-07-24	106,289	15	172,281	61.7%
2025-07-23	101,637	0	425,430	23.9%
2025-07-22	228,170	164	684,519	33.3%
2025-07-21	112,133	57	242,071	46.3%
2025-07-18	68,310	0	188,685	36.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Automation & Robotics UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	RBOD(USD) LSE
ETF Ticker	2B7F(EUR) F
ETF Ticker	RBOD.LS(USD) CXE
ETF Ticker	RBOD.L(GBP) LSE